ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Franklin Exponential Data

Franklin Exponential Data (XDAT)

23.2592
0.00
(0.00%)
마감 25 4월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.004.406.300.005.350.000.00 %00-
19.003.405.300.004.350.000.00 %00-
20.002.554.200.003.3750.000.00 %00-
21.001.603.300.002.450.000.00 %00-
22.001.352.001.651.6750.000.00 %03-
23.000.251.600.000.9250.000.00 %00-
24.000.001.100.000.000.000.00 %00-
25.000.000.850.000.000.000.00 %00-
26.000.000.650.000.000.000.00 %00-
27.000.000.650.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.000.700.000.000.000.00 %00-
19.000.000.700.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.900.000.000.000.00 %00-
22.000.151.050.000.600.000.00 %00-
23.000.051.350.000.700.000.00 %00-
24.000.351.950.001.150.000.00 %00-
25.001.002.750.001.8750.000.00 %00-
26.001.903.700.002.800.000.00 %00-
27.002.854.600.003.7250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.17
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.1099
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.93
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.17
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.1099
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.93
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.17
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.1099
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.93
(0.00%)
0
ombowstring ombowstring 2 분 전
Sure, no reason to choose one over the other. I own both. But the national and global economies as they are might impede the speedier successes of these companies.
SkeBallLarry SkeBallLarry 3 분 전
K2, Delete please ... !!


Firebrand Attorney Mike Davis Tells Steve Bannon, >>

“Justice Is Definitely Coming!” After Meeting with AG Bondi and Top DOJ Officials (VIDEO)

Firebrand Attorney Mike Davis, the founder of the Article III Project, joined S
Seminole Red Seminole Red 3 분 전
Trump’s Department of Transportation swiftly replaced federal lawyers who had accidentally filed a private memo on Wednesday revealing their lack of confidence in Transportation Secretary Sean Duffy’s legal case to end New York City’s congestion pricing program. In the memo, which has since been del
Polymer Paul Polymer Paul 4 분 전
The board and shareholders should 'out' marcelli ..... No doubt the market would react positive to this news. Even the shorts know this guy's is toxic and a negative for lightwave. Best thing shareholders could do!
LWLG
ombowstring ombowstring 8 분 전
>> the announcement of tariff deals over the next period of weeks
ombowstring ombowstring 13 분 전
At least someone or some people could talk to a law firm. How much money could be clawed back from executives or ex-executives? How much is the building, the lab, the property worth? How much cash do they have? How much is the furniture worth? So many here complain about being lied to and ripped off
LWLG
Seminole Red Seminole Red 17 분 전
'Short-circuit Congress' deliberative process': Judge blocks parts of Trump order purporting to protect 'integrity' of US elections

In a 120-page order, U.S. District Judge Colleen Kollar-Kotelly issued a preliminary injunction blocking the president’s measure that would require amend
pgsd pgsd 19 분 전
https://x.com/peter_brit/status/1915661772419223646
NWBO
dennisdave dennisdave 20 분 전
stop lying, liar I never said that my sources said anything like that
NWBO
price_and_volume price_and_volume 25 분 전
Lol, continue making my points for me, thx.
Never told anyone to buy and hold, just that they should consider all of the stuff Chandra told me Meanwhile the rest of us said they should NOT consider ANYTHING Chandra said.

Great job!

You enabled the $ENZC scam tha
ENZC
Teddytropics Teddytropics 28 분 전
At some stage they will be whipped off you and offloaded at .0080+ with thanks..

Unfortunately it's unlikely that the 2,251,817 sell will be a panacea for your misery...

But hey, u never know..
CNNA
JD400 JD400 34 분 전
~*~Late-night on the M+M~*~Looking 4 an edge?

https://www.youtube.com/watch?v=qnkuBUAwfe0

Sierra Metals and Alpayana Reach Agreement in Principle for CDN $1.15 All-Cash Supported Take-Over Bid and Extends Offer

TORONTO / Apr 23, 2025 / Business Wire / Sie
BMO SMT SMTSF
Teddytropics Teddytropics 38 분 전
I have one for the company..

A PR stating they have sold Hollywood By night around the planet.
MWWC
rocketeer357 rocketeer357 38 분 전
Yelich with a Judge-clanger-E late in the game costs the Crew big. Gloves made of granite.
JD400 JD400 39 분 전
~*~Late-night on the M+M~*~Looking 4 an edge?

https://www.youtube.com/watch?v=qnkuBUAwfe0

Sierra Metals and Alpayana Reach Agreement in Principle for CDN $1.15 All-Cash Supported Take-Over Bid and Extends Offer

TORONTO / Apr 23, 2025 / Business Wire / Sie
BMO SMT SMTSF
Guzzi62 Guzzi62 44 분 전
That's not correct!

Don't know where they got those results from?
AVXL
Seminole Red Seminole Red 50 분 전
I only hope the Republicans return the favor of Legislating by the Judicial branch the next time dems are in power
BCAT44 BCAT44 56 분 전
Tesla is Done! https://news.yahoo.com/news/elon-musk-makes-stunning-claim-012500637.html
Video proof! https://www.youtube.com/watch?v=C1sxCBEpPsA
TSLA
JD400 JD400 1 시간 전
Well Here's my take on the miners that move

Hope you're enjoying starting another wonderful day with us on planet earth

https://www.youtube.com/watch?v=-xKM3mGt2pE

MARKET ACTIVITY
TSX +254.85 (1.04%) 24,727.53
TSX Venture +19.55 (3.10%) 650
BMO
JD400 JD400 1 시간 전
Well Here's my take on the miners that move

Hope you're enjoying starting another wonderful day with us on planet earth

https://www.youtube.com/watch?v=-xKM3mGt2pE

MARKET ACTIVITY
TSX +254.85 (1.04%) 24,727.53
TSX Venture +19.55 (3.10%) 650
BMO
AAPL31415926 AAPL31415926 1 시간 전
'Those still short could truly be headed for the worst losses in their lives.'
I HOPE SO!
NWBO
Echo115 Echo115 1 시간 전
SRMX NOW HAS THE PRODUCT LINE AND MAX HOPES TO BECOME A LEADER IN ioT TECHNOLOGY

https://www.tricascadeinc.com/

DONT BE FOOLED BY SHORTY AND HIS MULTI ALIASES TELLING YOU SRMX IS A FAILIRE..
MULTI BILLIONAIRE WEN SHONE WOULD NOT CONTINUE DUMPING MONEY INTO A FAI
SRMX
bbotcs bbotcs 1 시간 전
Trump has a mess on his hands as Putin continues his raids. Trump never should have installed Hegseth as Secretary of Defense, because all of the lefty attacks on him have been a big distraction.

최근 히스토리

Delayed Upgrade Clock