ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

79.10
1.46
(1.88%)
마감 24 4월 5:00AM
79.20
0.10
(0.13%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
71.007.959.658.308.803.2564.36 %41624/04/2025
72.006.958.005.307.4750.000.00 %00-
72.506.408.403.807.400.000.00 %010-
73.004.406.556.365.4753.71140.00 %22624/04/2025
73.505.457.104.176.2750.000.00 %011-
74.005.055.903.575.4750.000.00 %023-
75.004.104.804.574.451.6053.87 %2522,98024/04/2025
76.003.153.553.603.351.2351.90 %122,34124/04/2025
77.002.262.772.992.5151.3784.57 %45455524/04/2025
78.001.731.892.121.810.9784.35 %2301,03324/04/2025
79.000.941.311.311.1250.6598.48 %2161,48924/04/2025
79.500.881.021.050.950.56114.29 %2835324/04/2025
80.000.600.770.770.6850.45140.62 %2,9893,38424/04/2025
80.500.470.590.640.530.38146.15 %9313424/04/2025
81.000.330.420.500.3750.40400.00 %4,31744524/04/2025
81.500.020.310.440.1650.29193.33 %872424/04/2025
82.000.140.220.200.180.13185.71 %8623924/04/2025
82.500.080.150.150.1150.0787.50 %301024/04/2025
83.000.030.140.280.0850.24600.00 %14923/04/2025
83.500.010.240.180.1250.000.00 %06-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
71.000.000.720.110.110.000.00 %037-
72.000.000.740.180.180.000.00 %048-
72.500.010.720.050.365-0.36-87.80 %325924/04/2025
73.000.010.750.090.38-0.09-50.00 %540624/04/2025
73.500.050.420.070.235-0.27-79.41 %1841,23224/04/2025
74.000.060.100.090.08-0.26-74.29 %332,18624/04/2025
75.000.120.200.120.16-0.34-73.91 %6056,98624/04/2025
76.000.210.300.230.255-0.44-65.67 %226424/04/2025
77.000.320.720.460.52-0.56-54.90 %517224/04/2025
78.000.550.720.560.635-0.81-59.12 %576624/04/2025
79.000.881.190.881.035-1.28-59.26 %182624/04/2025
79.501.121.621.041.37-7.32-87.56 %6224/04/2025
80.001.401.731.381.565-1.57-53.22 %508624/04/2025
80.501.592.531.012.06-4.19-80.58 %6823/04/2025
81.001.942.821.192.38-2.81-70.25 %12623/04/2025
81.502.132.873.052.500.000.00 %01-
82.002.753.452.773.10-2.48-47.24 %173424/04/2025
82.502.884.357.403.6150.000.00 %03-
83.003.354.155.703.750.000.00 %011-
83.503.805.909.814.850.000.00 %09-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
165.34M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.14k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
572.57k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
244.26k
BOWNBowen Acquisition Corporation
US$ 10.83
(-25.31%)
237.62k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M

XBI Discussion

게시물 보기
TechandBio TechandBio 3 주 전
Wii break $61.00 all time low in my view.

$XBI
👍️0
PonkenPlonken PonkenPlonken 5 월 전
Sleazeball Vivek says bio sector historically out of favor, compares to 2008/09 situation
👍️0
PonkenPlonken PonkenPlonken 6 월 전
nature is healing
👍️0
johnhancoque johnhancoque 1 년 전
BLUEBIRD BIO GROWING WINGS
👍️0
joyceschoice joyceschoice 3 년 전
Started a small position here. Feels over sold ahead of the chicago ASCO meeting coming up in a few days.

https://tinyurl.com/5n8zejw9

GLTA
👍️0
Cosa Cosa 3 년 전
It's like Cathy Wood is the fund manager of this ETF lol.
👍️0
Porterhouse10 Porterhouse10 3 년 전
Been watching, that's Crazy, I'll buy $55, if it hits, 60 may hold
👍️0
Cosa Cosa 3 년 전
To break through that multi year $64 support, wow.
👍️0
Cosa Cosa 3 년 전
Downtrend for over a year! For an ETF that's insane...
👍️0
Cosa Cosa 3 년 전
Biotech's are being completely hammered. Talk about a sector rotation. When does the bleeding stop?...
👍️0
rayank rayank 3 년 전
I said "I don't own it anymore" right? So obviously I had to have a stop in place right? If I said yeah I bought it and still have it and it is down 25% then "maybe" I could understand the LOL.
So "maybe" the last LOL is on you?
LOL
All in good fun my friend. I am much too seasoned of an investor of 40 years and at 74 years old to not know about stop losses and anyway many are down much more than 25%. Just look at any of the ARKS.
I "assume" (I know I shouldn't assume) that you are much younger than I am?
Thanks anyway for the "advice", but yeah we could all use a good laugh.
LOL
👍️0
TiltMyBrain TiltMyBrain 3 년 전
I found you post a little ironic since 6 months later xbi is making new 52week lows.

Always have stops in place!
👍️0
rayank rayank 3 년 전
Wow what a long time for a reply. And why the LOL? I don't own any of it anymore. LOL
👍️0
TiltMyBrain TiltMyBrain 3 년 전
Lol
👍️0
rayank rayank 4 년 전
Down 30% from highs. Time to buy IMO.
👍️0
Hookembio1 Hookembio1 4 년 전
$XBI - Biotech ETF breaking out. Avg up

👍️0
Traderprofessional1 Traderprofessional1 5 년 전
?? ALERT "WARNING ?? The Market will Crash Down to Absolutely nothing and All will lose there Hard Earn Money!! I work in Wall Street 30 Years we all know!! Sell out In the morning! Buy $LABD it will go from $5.40 to $25.00 to $30.00 =$$$$$$$$
👍️0
Traderprofessional1 Traderprofessional1 5 년 전
#STOCKS #StockMarket #biotech #LABU #StockMarketCrash20 #STOCKSTOBUY #stockmarkets #STOCKCRASH Unfortunately ?? The STOCKS will Crash, the Markets will get Totally Blood Red ,SELL THIS IS UR FINAL WARNING OR LOSE ALL UR $$$$ ?? MONEY!!! Only 1 ETF u will make $$ is on #LABD
👍️0
Traderprofessional1 Traderprofessional1 5 년 전
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
Traderprofessional1 Traderprofessional1 5 년 전
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
Traderprofessional1 Traderprofessional1 5 년 전
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
Traderprofessional1 Traderprofessional1 5 년 전
$XBI ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
grow fast grow fast 8 년 전
VistaTrades issued a BUY signal for XBI on 4.17.17
👍️0
escapeTrip escapeTrip 9 년 전
sold full position at 67
👍️0
treehouse1 treehouse1 9 년 전
$64.38 - up over 2% today. This is a great play for your investment dollars.
👍️0
treehouse1 treehouse1 9 년 전
$64.04 coming back nicely, on track to my initial target of $90.00.
👍️0
treehouse1 treehouse1 9 년 전
$51.66 just bought more shares!!
👍️0
treehouse1 treehouse1 9 년 전
$49.68 buying more more more!!
👍️0
chemist72 chemist72 9 년 전
$XBI: 51.3 approaching a bottom here.

Let's see how this prediction goes - LOL
👍️0
123tom 123tom 9 년 전
Analyze this....

👍️0
treehouse1 treehouse1 9 년 전
$53.80 starting the climb back up to $90.00+
👍️0
ucsgears ucsgears 9 년 전
Janet Yellen was the first to say something bearish about biotech.
👍️0
GMason GMason 9 년 전
Hillary Clinton being investigated for stock fraud having to do with shorting biotech stocks.




Or at least she should be!!!!
👍️0
rand0m rand0m 9 년 전
down with the market due to oil drop even though oil and biotech don't have any relation
👍️0
stocktrademan stocktrademan 9 년 전
$XBI recent news/filings

bullish 72.62

## source: finance.yahoo.com

Fri, 27 Nov 2015 13:36:38 GMT ~ Europe Approved Biogen’s Elocta, Topped XBI’s Large-Cap Stocks


read full: http://finance.yahoo.com/news/europe-approved-biogen-elocta-topped-133638993.html
*********************************************************

Fri, 27 Nov 2015 13:36:33 GMT ~ XBI Contradicted the Market, Agios Rose by 8.3%


read full: http://finance.yahoo.com/news/xbi-contradicted-market-agios-rose-133633595.html
*********************************************************

Wed, 25 Nov 2015 02:35:39 GMT ~ Sarepta Rises 5.3%, Helping XBI’s Small-Cap Stocks


read full: http://finance.yahoo.com/news/sarepta-rises-5-3-helping-023539606.html
*********************************************************

Wed, 25 Nov 2015 02:35:21 GMT ~ Radius Falls by 11%, Hindering XBI’s Mid-Cap Stock Performance


read full: http://finance.yahoo.com/news/radius-falls-11-hindering-xbi-023521789.html
*********************************************************

Tue, 24 Nov 2015 17:41:10 GMT ~ An Open Letter About Today’s Market Environment 11-24-15


read full: http://finance.yahoo.com/tumblr/blog-an-open-letter-about-todays-market-environment-174116007.html
*********************************************************

$XBI charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$XBI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XBI/company-info
Ticker: $XBI
OTC Market Place: Not Available
CIK code: not found
Company name: SPDR Series Trust
Incorporated In: MA, USA

Business Description:

$XBI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XBI extra dd links

Company name: SPDR Series Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XBI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XBI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XBI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XBI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XBI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/news - http://finance.yahoo.com/q/h?s=XBI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XBI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XBI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XBI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XBI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XBI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XBI
DTCC (dtcc.com): http://search2.dtcc.com/?q=SPDR+Series+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=SPDR+Series+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=SPDR+Series+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XBI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XBI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XBI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XBI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XBI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XBI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XBI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XBI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XBI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XBI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XBI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XBI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XBI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XBI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XBI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XBI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XBI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XBI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XBI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XBI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XBI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XBI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XBI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XBI



$XBI DD Notes ~ http://www.ddnotesmaker.com/XBI
👍️0
treehouse1 treehouse1 9 년 전
$69.57 - this is best if this issue stays over $70.00 and next level is $76.35 & then upward to over $100.00 very quickly.
👍️0
treehouse1 treehouse1 9 년 전
$70.60 up 3.1% - it's starting to get exciting again. I am building a really sweet position at this level and as much as I can. I am anticipating a move north of $100.00.
👍️0
treehouse1 treehouse1 9 년 전
$72.25 up nicely again today.
👍️0
treehouse1 treehouse1 9 년 전
$71.00 - GREAT day, up 6.5%.
👍️0
treehouse1 treehouse1 9 년 전
Yes, over $70.00!!! Up over 5%!!
👍️0
treehouse1 treehouse1 9 년 전
$69.06 up 2.5% to close at the high of the day. Now is the time to load up on this little gem.
👍️0
treehouse1 treehouse1 10 년 전
$66.26 up 7.4% today. I am looking for this to break 70.00 & then onward toward $100.00 and beyond.
👍️0
escapeTrip escapeTrip 10 년 전
Added here today...been looking to add on this one for awhile. May be a bit early but I'll tuck these away and see how it goes.
👍️0
treehouse1 treehouse1 10 년 전
$61.16 down 4.4% - Biotechs will come back and when they do, my shares are already locked up to reap the rewards.
👍️0
treehouse1 treehouse1 10 년 전
$66.03 - up close to 1%. Once this clears today's high of $68.02 - look for the 70's very quickly!!
👍️0
treehouse1 treehouse1 10 년 전
$65.75 outstanding day - up over 5%. I believe we have a little ship here. Looking for $100.00 soon.
👍️0
treehouse1 treehouse1 10 년 전
$62.45 - up slightly for the day. Looking for this baby to get back into the 70's.
👍️0
treehouse1 treehouse1 10 년 전
$62.10 - up 3.4% in a strong day for the last day of the 3rd quarter. I am anticipating a strong 4th quarter.
👍️0
treehouse1 treehouse1 10 년 전
$62.64 - looking for any support. The biotech/ pharmaceutical stocks are now in a bear market correction and down again.
👍️0
treehouse1 treehouse1 10 년 전
$66.30 down 8.7% - terrible day in the biotech's as they were all down.
👍️0

최근 히스토리