iPath Series B S&P 500 V... VXZ - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
42.00	7.10	11.90	0.00	9.50	0.00	0.00 %	0	0	-
43.00	6.10	10.90	8.90	8.50	0.00	0.00 %	77	0	00:16:29
44.00	5.00	9.80	7.91	7.40	0.00	0.00 %	215	0	00:06:19
45.00	4.00	8.80	7.65	6.40	0.00	0.00 %	2	0	00:13:10
46.00	3.10	7.90	0.00	5.50	0.00	0.00 %	0	0	-
47.00	2.15	6.90	5.09	4.525	0.00	0.00 %	77	0	00:16:29
48.00	1.05	5.90	4.16	3.475	-2.44	-36.97 %	215	4	00:06:19
49.00	0.05	4.90	3.92	2.475	-3.58	-47.73 %	2	1	00:13:10
50.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
51.00	1.05	4.80	2.10	2.925	0.00	0.00 %	1	0	22:30:01
52.00	0.50	4.80	1.38	2.65	-4.52	-76.61 %	202	1	00:01:12
53.00	1.00	4.80	1.00	2.90	-3.50	-77.78 %	94	1	02:34:28
54.00	0.85	4.80	0.00	2.825	0.00	0.00 %	0	0	-
55.00	0.15	3.00	3.40	1.575	0.00	0.00 %	0	27	-
56.00	0.15	4.80	0.47	2.475	-1.33	-73.89 %	202	1	00:01:12
57.00	0.10	4.80	0.50	2.45	-1.20	-70.59 %	92	1	00:16:29
58.00	0.20	4.80	3.95	2.50	0.00	0.00 %	0	3	-
59.00	3.73	4.80	3.73	4.265	0.00	0.00 %	0	4	-
60.00	2.30	4.80	2.30	3.55	0.00	0.00 %	0	10	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.80	0.90	0.08	0.85	-0.72	-90.00 %	105	37	02:35:02
45.00	0.00	4.80	0.10	0.10	0.00	0.00 %	30	0	00:21:22
46.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
47.00	0.05	4.80	0.45	2.425	0.00	0.00 %	0	2	-
48.00	0.05	0.90	0.19	0.475	-0.64	-77.11 %	103	37	02:35:02
49.00	0.20	0.90	0.45	0.55	0.00	0.00 %	30	0	00:19:23
50.00	0.10	1.95	0.40	1.025	0.00	0.00 %	2	0	00:21:22
51.00	0.10	4.80	1.20	2.45	0.60	100.00 %	1	33	02:48:27
52.00	1.05	4.90	1.72	2.975	0.87	102.35 %	73	48	02:33:58
53.00	0.05	4.90	1.95	2.475	0.00	0.00 %	63	0	00:21:22
54.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
55.00	1.55	6.40	0.00	3.975	0.00	0.00 %	0	0	-
56.00	2.55	6.70	4.86	4.625	0.88	22.11 %	75	45	02:33:58
57.00	3.50	8.30	5.28	5.90	0.00	0.00 %	59	0	00:17:20
58.00	4.50	9.30	6.05	6.90	1.19	24.49 %	4	4	00:21:22
59.00	5.50	10.30	9.00	7.90	0.00	0.00 %	0	1	-
60.00	6.50	11.30	10.00	8.90	0.00	0.00 %	0	1	-

기호	가격	볼륨
TNONTenon Medical Inc	US$ 1.49 (52.34%)	10.54M
TROOTROOPS Inc	US$ 1.10 (30.95%)	669.03k
STFSStar Fashion Culture Holdings Ltd	US$ 1.4001 (30.17%)	1.39M
LVLULulus Fashion Lounge Holdings Inc	US$ 0.50 (15.96%)	12.57k
CREVCarbon Revolution Public Ltd	US$ 3.47 (15.28%)	423
TRSGTungray Technologies Inc	US$ 1.53 (-25.37%)	1.48M
IMTEIntergrated Media Technology Ltd	US$ 1.61 (-23.33%)	3.02M
ATOMAtomera Incorporated	US$ 4.52 (-21.66%)	128.95k
PROPPrairie Operating Company	US$ 4.70 (-19.80%)	81.86k
CAPSCapstone Holding Corp	US$ 2.40 (-13.36%)	70.29k
DGLYDigital Ally Inc	US$ 0.0481 (-12.23%)	10.87M
TNONTenon Medical Inc	US$ 1.49 (52.34%)	10.54M
MLGOMicroAlgo Inc	US$ 12.91 (-7.72%)	7.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.47 (2.78%)	5.72M
HOLOMicroCloud Hologram Inc	US$ 1.11 (0.00%)	5.58M