행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	7.30	10.10	0.00	8.70	0.00	0.00 %	0	0	-
36.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
37.00	5.10	8.10	0.00	6.60	0.00	0.00 %	0	0	-
38.00	4.20	7.10	0.00	5.65	0.00	0.00 %	0	0	-
39.00	3.40	6.10	0.00	4.75	0.00	0.00 %	0	0	-
40.00	2.20	5.10	5.60	3.65	0.00	0.00 %	0	1	-
41.00	1.20	4.10	2.90	2.65	0.00	0.00 %	0	1	-
42.00	0.20	1.90	1.64	1.05	-0.56	-25.45 %	21	91	14/04/2025
43.00	0.35	2.15	0.78	1.25	0.00	0.00 %	0	28	-
44.00	0.20	0.50	0.35	0.35	-0.30	-46.15 %	11	14	15/04/2025
45.00	0.20	0.30	0.15	0.25	0.10	200.00 %	17	90	15/04/2025
46.00	0.05	0.10	0.07	0.075	0.02	40.00 %	15	285	15/04/2025
47.00	0.11	0.65	0.11	0.38	0.00	0.00 %	0	312	-
48.00	0.05	0.25	0.22	0.15	0.17	340.00 %	1	260	14/04/2025
49.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,092	-
50.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	44	-
51.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.20	1.30	0.20	0.75	0.00	0.00 %	0	21	-
36.00	0.40	0.05	0.40	0.225	0.00	0.00 %	0	1	-
37.00	0.40	1.30	0.40	0.85	0.00	0.00 %	0	28	-
38.00	0.75	0.05	0.75	0.40	0.00	0.00 %	0	21	-
39.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	1	-
40.00	0.14	1.30	0.14	0.72	0.00	0.00 %	0	50	-
41.00	0.60	1.30	0.60	0.95	0.00	0.00 %	0	2,179	-
42.00	0.05	1.40	0.55	0.725	0.00	0.00 %	0	7	-
43.00	0.05	0.50	0.40	0.275	-2.95	-88.06 %	33	30	14/04/2025
44.00	0.30	1.55	0.95	0.925	-3.00	-75.95 %	1	35	15/04/2025
45.00	1.30	2.85	3.10	2.075	0.00	0.00 %	0	44	-
46.00	2.25	3.90	4.70	3.075	0.00	0.00 %	0	13	-
47.00	2.40	4.80	6.25	3.60	0.00	0.00 %	0	3	-
48.00	2.95	5.90	3.60	4.425	0.00	0.00 %	0	0	-
49.00	3.90	6.90	0.00	5.40	0.00	0.00 %	0	0	-
50.00	5.40	7.90	0.00	6.65	0.00	0.00 %	0	0	-
51.00	6.10	8.90	0.00	7.50	0.00	0.00 %	0	0	-
52.00	7.10	9.90	0.00	8.50	0.00	0.00 %	0	0	-
53.00	7.90	10.90	0.00	9.40	0.00	0.00 %	0	0	-

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.84M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	994.51M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.83M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.29M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.66M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.03k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	865.97k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.74B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	994.51M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	413.1M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.83M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.36M

Hot Features

Vanguard FTSE Emerging Markets (VWO) 옵션