Vanguard Large Cap ETF VV - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Large Cap ETF (VV)
Vanguard Large Cap ETF (VV) 옵션

Vanguard Large Cap ETF (VV)

257.78

0.20

( 0.08% )

업데이트: 04:22:36

VV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
225.00	31.70	35.10	0.00	33.40	0.00	0.00 %	0	0	-
230.00	26.80	29.40	52.50	28.10	0.00	0.00 %	0	1	-
235.00	22.00	24.70	0.00	23.35	0.00	0.00 %	0	0	-
240.00	17.30	19.80	0.00	18.55	0.00	0.00 %	0	0	-
245.00	12.60	15.20	0.00	13.90	0.00	0.00 %	0	0	-
250.00	9.20	11.10	0.00	10.15	0.00	0.00 %	0	0	-
255.00	5.90	8.70	0.00	7.30	0.00	0.00 %	0	0	-
260.00	2.65	4.10	3.20	3.375	-2.60	-44.83 %	1	1	00:20:08
265.00	1.30	3.20	1.13	2.25	-0.30	-20.98 %	51	40	01:58:20
270.00	0.45	1.05	3.12	0.75	0.00	0.00 %	0	18	-
275.00	0.05	1.85	0.60	0.95	-0.41	-40.59 %	17	20	01:34:33
280.00	1.50	1.85	1.50	1.675	0.00	0.00 %	0	7	-
285.00	0.35	1.80	0.35	1.075	0.00	0.00 %	0	21	-
290.00	0.65	1.80	0.65	1.225	0.00	0.00 %	0	20	-
295.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
225.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
250.00	1.50	2.55	3.48	2.025	0.00	0.00 %	10	0	23:31:10
255.00	2.35	4.10	4.30	3.225	0.70	19.44 %	10	13	23:12:14
260.00	5.00	6.20	4.40	5.60	0.00	0.00 %	0	5	-
265.00	7.50	9.50	0.75	8.50	0.00	0.00 %	0	1	-
270.00	11.50	14.00	2.75	12.75	0.00	0.00 %	0	4	-
275.00	16.20	18.80	4.80	17.50	0.00	0.00 %	0	1	-
280.00	21.20	23.80	0.00	22.50	0.00	0.00 %	0	0	-
285.00	25.60	28.80	7.30	27.20	0.00	0.00 %	0	0	-
290.00	30.60	33.90	0.00	32.25	0.00	0.00 %	0	0	-
295.00	35.30	38.80	0.00	37.05	0.00	0.00 %	0	0	-
300.00	40.60	43.80	0.00	42.20	0.00	0.00 %	0	0	-
305.00	45.20	48.80	0.00	47.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.745 (100.57%)	96.73M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	29.45M
SYRSSyros Pharmaceuticals Inc	US$ 0.1449 (58.19%)	667.8M
SPHLSpringview Holdings Ltd	US$ 6.145 (50.61%)	1.25M
TNONTenon Medical Inc	US$ 1.8707 (49.66%)	36.3M
WCTWellchange Holdings Company Limited	US$ 0.765 (-69.52%)	33.95M
ARVNArvinas Inc	US$ 8.70 (-50.46%)	15.33M
LZMHLZ Technology Holdings Ltd	US$ 8.46 (-45.98%)	630.85k
SPGCSacks Parente Golf Inc	US$ 0.1039 (-35.10%)	30.95M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	142.93k
SYRSSyros Pharmaceuticals Inc	US$ 0.1448 (58.08%)	674.69M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0387 (15.52%)	396.72M
NVDANVIDIA Corporation	US$ 110.82 (3.59%)	291.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.1338 (10.21%)	279.34M
CUTRCutera Inc	US$ 0.1037 (-19.30%)	212.03M

blackcat

blackcat 2 분 전

Must have. He's too cowardly to stand up on his own without his moves being blessed.

manibiotech

manibiotech 2 분 전

How much of compassionate revenue went to Advent ? How much even came in ? Crickets

Babubd

Babubd 2 분 전

Big Things Coming! AZRH will be rolling for sure.

Trooperstocks

Trooperstocks 3 분 전

Follow $COEP at http://coeptistx.com for more news:
NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led

Trooperstocks

Trooperstocks 3 분 전

Follow $COEP at http://coeptistx.com for more news:
NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led

H2004

H2004 3 분 전

Planet $HOTH...so noted.😉 Good luck with that one...Cheers!!!🍻

jammy32

jammy32 3 분 전

OMG what is Nasrat waiting for ? Just announce that you are seeking alternative strategic options as it relates to the future of elite. Put Out a friggin for sale sign up through a press release. Not some CC that 10 people listen to

March 11 (Reuters) - Merck (MRK.N), opens ne

Trooperstocks

Trooperstocks 3 분 전

$BURU #BuyTheDip Before EOD Today - Market Summary for NUBURU® Inc.
Checkout more at https://nuburu.net

Trooperstocks

Trooperstocks 3 분 전

$BURU #BuyTheDip Before EOD Today - Market Summary for NUBURU® Inc.
Checkout more at https://nuburu.net

vlispxpert

vlispxpert 3 분 전

JSPR low $5's good load imo

arizona1

arizona1 4 분 전

Do you really think Mexico, Canada, and China will ever rely upon American trade again while trump is in office.

Even when he's out of office they'll never fully trust us again, since they've see first hand that the American people are fully capable of electing a Russian asset who is

MightyX

MightyX 4 분 전

It’s uncertain..if TPTW has shareholder count required for uplisting.

vlispxpert

vlispxpert 4 분 전

RIOX patience, watching $84k now, could have big spike on that after $77k double bottom put in

DimesForShares

DimesForShares 4 분 전

The photos from the most recent PR are not photos of the crop KBLB started a few days ago. They were taken from an earlier crop.

They will cocoon in about 40 days, about mid-April. After the crop has been harvested, KBLB will sterilize the lab and start another crop. We don't know

Panzer

Panzer 4 분 전

NYBob

NYBob 5 분 전

Staffer Reportedly Had GUN Feet Away From Trump! Arrest Made! Shots Fired! Jets Scramble!

https://1a-1791.com/video/fwe2/39/s8/1/w/7/H/r/w7Hry.oq1b.2-small-Staffer-Reportedly-Had-GUN-.jpg

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska:

BigBadWolf

BigBadWolf 5 분 전

Prudent Capitalist

Prudent Capitalist 5 분 전

BLK down with everything else due to being an asset manager, but its recent acquisition of both ports on each side of the Panama Canal is a huge positive both for Blackrock and for the US.

tw0122

tw0122 5 분 전

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Helvetica Neue", Helvetica, "Liberation Sans", Arial, sans-serif; font-size: 15px"But here’s the kicker: Fossil fuels, including natural gas, are gradually losing their grip on EU energy. Renewables remain, by far, Europe

GreenShoots

GreenShoots 5 분 전

probably not before the close on PULTE

Trooperstocks

Trooperstocks 5 분 전

$RMXI in recent news as Reticulate Micro Announces VAST Partner Program

ST. LOUIS, March 3, 2025 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company") (OTCQB: RMXI), a software products company specializing in advanced video compression technology, toda

Trooperstocks

Trooperstocks 5 분 전

$RMXI in recent news as Reticulate Micro Announces VAST Partner Program

ST. LOUIS, March 3, 2025 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company") (OTCQB: RMXI), a software products company specializing in advanced video compression technology, toda

abubasel6787

abubasel6787 5 분 전

https://www.reuters.com/world/us/trump-seeks-minerals-refining-pentagon-bases-boost-us-output-sources-say-2025-03-10/

navycmdr

navycmdr 6 분 전

Cloture, in parliamentary procedure, a method for ending debate and securing

an immediate vote on a measure that is before a deliberative body.

Vanguard Large Cap ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관