ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Total World Stock

Vanguard Total World Stock (VT)

113.21
1.36
(1.22%)
종가: 24 4월 5:00AM
113.21
0.00
( 0.00% )
시간외 거래: 5:01AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
103.009.2011.309.4010.250.000.00 %070-
104.008.2010.504.509.350.000.00 %028-
105.007.209.607.608.400.000.00 %013-
106.006.408.707.707.550.000.00 %05-
107.005.707.9010.306.800.000.00 %03-
108.004.706.907.405.804.95202.04 %6823:22:43
109.004.006.202.085.100.000.00 %08-
110.004.405.404.804.902.2588.24 %12122:30:02
111.002.554.603.333.5750.000.00 %010-
112.003.304.002.803.650.000.00 %032-
113.002.353.403.602.8751.92114.29 %10521222:55:48
114.001.202.802.502.001.2498.41 %10511502:40:31
115.000.852.002.251.4250.7550.00 %1,3219602:45:01
116.001.201.701.551.450.3529.17 %2311100:56:46
117.000.751.150.950.950.2026.67 %531404:40:57
118.000.450.850.550.650.000.00 %265304:49:55
119.000.350.950.500.650.1856.25 %66502:57:00
120.000.150.500.500.3250.27117.39 %136323:00:12
121.000.000.400.280.280.000.00 %0126-
122.000.000.400.050.050.000.00 %0210-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
103.000.200.600.500.400.000.00 %0330-
104.000.250.650.440.45-0.36-45.00 %12002:02:08
105.000.350.750.500.55-0.20-28.57 %213800:32:51
106.000.400.902.600.650.000.00 %018-
107.000.551.050.800.80-0.50-38.46 %312504:59:10
108.000.701.200.600.95-2.35-79.66 %11923:58:07
109.000.952.301.151.625-5.06-81.48 %6923:08:14
110.001.151.601.151.375-1.40-54.90 %117423:19:59
111.001.401.952.331.6750.000.00 %010-
112.001.702.201.741.95-3.06-63.75 %1002203:12:01
113.002.102.603.222.350.000.00 %012-
114.002.453.003.802.7250.000.00 %026-
115.003.003.506.833.250.000.00 %065-
116.003.505.8012.404.650.000.00 %016-
117.004.104.705.204.400.000.00 %032-
118.004.807.206.426.000.000.00 %017-
119.005.707.904.706.800.000.00 %010-
120.006.407.104.406.750.000.00 %09-
121.007.308.007.767.650.000.00 %02-
122.008.3010.102.609.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
mfaphoto mfaphoto 5 분 전
If you have a long time horizon, like 10 years, load up now and wait. Sometime in that time, it will be sold, and the new company will give it more value, or another scam will make it move up. $10K could be a million in 10 years. This assumes Vik will be dead. LOL.
NSAV
diamondguru-one diamondguru-one 5 분 전
BB do you see a one for one COOP shares for escrows ????
COOP
ducci1 ducci1 5 분 전
Info: Traded That on The VIX 1 Min Xover Down EOD---Half Luck !
VIX
linkvest linkvest 6 분 전
Judy Shaw... https://www.linkedin.com/in/judykhanshaw
RDAR
Bandicoot_Inv Bandicoot_Inv 6 분 전
https://www.globenewswire.com/news-release/2025/04/23/3066858/0/en/Verses-AI-Inc-Announces-Proposed-Public-Offering-of-Securities.html
VRSSF
Inspector Clouseau Inspector Clouseau 6 분 전
Reverse Splits are not good but lets see what the plan is,I haven't sold yet.
HLLK
BBANBOB BBANBOB 6 분 전
AND HOW do ya make the merger complete WITHOUT making THE SHARE COUNT CORRECT in the WMIH corp structure to THEN PROCEED with the merger.

You and I have said for some time, this merger doesn't feel like it is completed, WELLLLLLLLL IMHO it has to be so that we can move forward, no mat
RKT
HenryB3 HenryB3 6 분 전
First the volume dries up, then the stories. But the Kool aide is strong and people are in denial of it. Sub 12 cents is coming. There's no buyout or merger. All nonsense to drive price up, while others are dumping. Typical otc play. Bridges are 4 sale, you may want one?
ELTP
builder101 builder101 6 분 전
They need to hurry up and announce!   
EMED
GameStop GameStop 7 분 전
Lions Gate shareholders greenlight split into Two Companies
SAPX
Truenorth2016 Truenorth2016 7 분 전
BOOOOOOOOM!!!!!!
CAVR
236T568 236T568 7 분 전
What's up with this?

https://x.com/LongTimeHistory/status/1915118790867603706
tnyellowtomcat tnyellowtomcat 7 분 전
I want to hear the penny flippers SCREAM!!

VBG - Tomcat
LQMT
jd757 jd757 8 분 전
Blockhead, dunderhead, cretin, dork, and dunce are other synonyms for your favorite word, fool, when describing others on this board. Maybe you should grow up, unless you really are a teenager living in your parents basement, If that's the case, then I totally get your inability to think like an adu
LWLG
DesertDrifter DesertDrifter 8 분 전
you cannot even go a half of post without a deflection. sad.
bigfart bigfart 8 분 전
I guess you could use one for a large get together barbecue and pass out Trump hats 
TSLA
work-n-hard work-n-hard 8 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/23/%5BdtejScreenshot_2025-04-23_at_16-06-44_AEON_SharpCharts_StockCharts.com.png
AEON
dolfus dolfus 8 분 전
And by some miracle it's back at 0.05 again.
GERS
joe_techi joe_techi 9 분 전
Tommy James - Draggin' the Line
https://www.youtube.com/watch?v=1sEDV3uSyx8
Lone Clone Lone Clone 9 분 전
Canada One Receives 5-Year Drill Permit for Copper Dome Project

https://www.newsfilecorp.com/release/249466/Canada-One-Receives-5Year-Drill-Permit-for-Copper-Dome-Project

April 23, 2025 5:00 AM EDT | Source: Canada One Mining Corp.

Vancouver, British Co
hardlesson hardlesson 9 분 전
.028 -10.83% Not too bad considering. Lots of Jockeying all day between ASCM/OTCN/CDEL.

Hey retail traders...just a tip...break your orders up...don't stack your whole wad on the ASK. :)
UMAV
linkvest linkvest 9 분 전
ASKing is dropping and now sitting with only 36,065,381 left. Peanuts
RDAR
StevenRisk StevenRisk 9 분 전
Really hard to actually believe all the boasting they done about the best management team assembled ever and it comes to this. Also they were sued by employees and paid I believe $500k. You lead from the top down and with accounting issues along with employee problems Dye should have been gone. Mic
SHWZ