Vanguard S&P 500 VOO - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Vanguard S&P 500 (VOO)
Vanguard S&P 500 (VOO) 옵션

Vanguard S&P 500 (VOO)

509.49

3.07

(0.61%)

마감 30 4월 5:00AM

508.2011

-1.29

(-0.25%)

시간외 거래: 8:59AM

VOO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
482.50	25.60	29.70	26.50	27.65	2.07	8.47 %	3	17	30/04/2025
485.00	23.20	27.30	19.19	25.25	0.00	0.00 %	0	22	-
487.50	20.80	24.90	20.47	22.85	1.87	10.05 %	13	37	30/04/2025
490.00	19.50	22.50	17.80	21.00	1.65	10.22 %	5	104	30/04/2025
492.50	16.10	20.40	15.98	18.25	3.98	33.17 %	2	25	30/04/2025
495.00	15.40	17.30	17.00	16.35	4.90	40.50 %	16	122	30/04/2025
497.50	12.10	15.20	12.20	13.65	0.65	5.63 %	2	17	30/04/2025
500.00	10.30	12.10	11.95	11.20	2.45	25.79 %	31	365	30/04/2025
502.50	9.40	10.20	10.03	9.80	2.49	33.02 %	32	109	30/04/2025
505.00	7.60	8.30	8.30	7.95	1.30	18.57 %	57	99	30/04/2025
507.50	5.90	6.70	6.50	6.30	1.10	20.37 %	57	127	30/04/2025
510.00	4.40	5.00	4.80	4.70	0.60	14.29 %	408	305	30/04/2025
512.50	3.10	3.70	3.77	3.40	1.05	38.60 %	53	81	30/04/2025
515.00	2.25	2.60	2.60	2.425	0.25	10.64 %	469	235	30/04/2025
517.50	1.45	1.80	1.70	1.625	0.20	13.33 %	67	258	30/04/2025
520.00	0.85	1.15	1.20	1.00	0.20	20.00 %	336	227	30/04/2025
522.50	0.50	0.70	0.59	0.60	-0.09	-13.24 %	35	133	30/04/2025
525.00	0.25	0.40	0.30	0.325	0.10	50.00 %	30	94	30/04/2025
527.50	0.05	0.20	0.22	0.125	-0.03	-12.00 %	7	27	30/04/2025
530.00	0.00	0.15	0.11	0.12	-0.01	-8.33 %	12	57	30/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
482.50	0.15	0.45	1.20	0.30	0.00	0.00 %	0	22	-
485.00	0.25	0.45	0.32	0.35	-0.83	-72.17 %	52	364	30/04/2025
487.50	0.35	0.55	0.58	0.45	-1.28	-68.82 %	5	43	30/04/2025
490.00	0.50	0.85	0.60	0.675	-0.60	-50.00 %	107	121	30/04/2025
492.50	0.20	0.95	0.87	0.575	-1.92	-68.82 %	19	27	30/04/2025
495.00	0.95	1.45	1.10	1.20	-0.90	-45.00 %	63	62	30/04/2025
497.50	1.35	1.65	1.42	1.50	-1.08	-43.20 %	8	64	30/04/2025
500.00	1.80	2.00	1.96	1.90	-1.18	-37.58 %	131	91	30/04/2025
502.50	2.35	2.90	2.40	2.625	-3.40	-58.62 %	7	51	30/04/2025
505.00	3.00	3.50	3.40	3.25	-1.40	-29.17 %	38	59	30/04/2025
507.50	3.90	5.20	4.00	4.55	-3.09	-43.58 %	5	20	30/04/2025
510.00	4.80	6.20	5.00	5.50	-3.80	-43.18 %	8	13	30/04/2025
512.50	4.80	7.00	23.30	5.90	0.00	0.00 %	0	10	-
515.00	5.60	9.50	9.70	7.55	0.00	0.00 %	0	15	-
517.50	7.20	11.10	28.96	9.15	0.00	0.00 %	0	0	-
520.00	9.10	13.10	16.40	11.10	0.00	0.00 %	0	3	-
522.50	11.20	15.10	46.90	13.15	0.00	0.00 %	0	0	-
525.00	13.50	17.40	48.90	15.45	0.00	0.00 %	0	0	-
527.50	15.90	19.90	80.13	17.90	0.00	0.00 %	0	0	-
530.00	18.30	22.40	66.00	20.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
OMHOhmyhome Ltd	US$ 3.10 (52.71%)	75.36M
ULYUrgent ly Inc	US$ 11.34 (51.20%)	2.24M
HPHHighest Performances Holdings Inc	US$ 12.25 (49.76%)	350.85k
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
IXHLIncannex Healthcare Ltd	US$ 0.1515 (-75.16%)	18.2M
IOTRiOThree Ltd	US$ 0.38 (-58.24%)	7.59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.82 (-37.67%)	1.52M
NEONeoGenomics Inc	US$ 6.57 (-34.10%)	13.17M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01625 (25.97%)	2.82B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	357.56M

koolmc

koolmc 1 주 전

got some 127 again vfv for trade just quick scalp in this market till direction changes for good.

koolmc

koolmc 3 주 전

130's sold half riding rest gl

koolmc

koolmc 3 주 전

got the low 120's today on vfv starter gl

koolmc

koolmc 4 주 전

getting ready to go in did good for me during the covid drop, looking for low 400's here and 120's on vfv gl

BottomBounce

BottomBounce 1 월 전

Retail investors rush to gold amid record high prices
https://finance.yahoo.com/news/gold-prices-record-rally-trump-131555992.html $VOO

BottomBounce

BottomBounce 2 월 전

"We Have a Real Silver Shortage" https://www.youtube.com/shorts/6fb7Mr39rDc $VOO

BottomBounce

BottomBounce 2 월 전

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
$VOO

BottomBounce

BottomBounce 2 월 전

Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO

BottomBounce

BottomBounce 4 월 전

Tesla created secret team to suppress thousands of complaints
$VOO

koolmc

koolmc 6 월 전

Saving Grace

Saving Grace 7 월 전

Blackrock files for bankruptcy.

BottomBounce

BottomBounce 1 년 전

Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver
https://www.fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665 $VOO

koolmc

koolmc 1 년 전

s & p 500 setting new highs :)

koolmc

koolmc 1 년 전

trying to push through it' s prev high two years ago

koolmc

koolmc 1 년 전

rate cuts coming in 2024 :) gonna be a sweet year for the market as long as the economy does a "soft landing"

🏁 1 👍️ 1 💯 1 🤙🏼 1

BottomBounce

BottomBounce 1 년 전

Silver Skyrockets to over $23+ per oz today on Elevated inflation news. $VOO $SLV $SIL $SIVR $DBS

DeafTrader2

DeafTrader2 1 년 전

Either way is fine. Very bullish and more powerful engine . Once when it dipped, it will still going up and up. Also , good buy on either directions. VOO Choo ...

Add shares when it dipped hard ...

koolmc

koolmc 3 년 전

up again wouldn't mind a dip again to add here for long term which the stock mainly is meant to do.

koolmc

koolmc 3 년 전

hit 345 that's why you ignore the noise, i'm sure the negative posters will come back at first sign of dip saying i told you so lol.

but then again this is longer term hold so daily swings don't bother me.

DCALongRun

DCALongRun 3 년 전

Made a day trade today for profit of 1100. Still keeping other positions for retirement.

DCALongRun

DCALongRun 3 년 전

Made a day trade today for profit of 1100. Still keeping other positions for retirement.

DCALongRun

DCALongRun 3 년 전

Bought some more at 320.50 this morning.

Porterhouse10

Porterhouse10 3 년 전

20pts from $300 $VOO

koolmc

koolmc 3 년 전

Porterhouse10

Porterhouse10 3 년 전

This needs a giant Flush to $250 $VOO

koolmc

koolmc 3 년 전

yep although there will be dips, long term is where it's at

DCALongRun

DCALongRun 3 년 전

Buy turned out to be good. Up 4.1K since last week in the shares I bought. Got a nice 1500 dividends today in my over holdings of VOO.

koolmc

koolmc 3 년 전

that's why you ignore the noise

DCALongRun

DCALongRun 3 년 전

Impressive rebound. Funny today is dividend day for the EFT.

koolmc

koolmc 3 년 전

yep the s and p 500 index has consistently outperformed the hedge funds

koolmc

koolmc 3 년 전

don't think peeps realize why majority buy s and p 500 etf for.

koolmc

koolmc 3 년 전

depends on if you are playing long term or not, long term no biggie.

Porterhouse10

Porterhouse10 3 년 전

Except if you're losing principle, this going much lower imo

nowwhat2

nowwhat2 3 년 전

Hello, that's uh......quite a decision....
Given that most everything looks somewhat like this ;
Ovbernight S&P futures currently down 28 !
Am not SURE that being bullish here is a no brainer decision.....
You however ARE ?
I CAN see the/a case for njice up-move here but can also see the/a reason why the futes might be down.
Bitcoins' chart ALSO is taking it a bit on the chin......
Choppy waters.....hurricane season ?
Regardless,
Whatever the outcome ? - We wish you success.

DCALongRun

DCALongRun 3 년 전

Added 337 additional shares today. No brainer passive investment.

Magnum7419

Magnum7419 3 년 전

Vanguard went long on $MULN https://fintel.io/so/us/muln

koolmc

koolmc 3 년 전

it tracks the s and p 500 index nothing cuckoo about that.

koolmc

koolmc 3 년 전

lol the s and p 500 index consistently beaten hedgefunds for awhile now, to many cuckoo's on ihub nowadays

koolmc

koolmc 3 년 전

Saving Grace

Saving Grace 3 년 전

And beyond! This deep state scam called Vanguard is finished.

Too Many Crooks Spoiled The Broth.

Porterhouse10

Porterhouse10 3 년 전

Yep, let's see $300 it's a comin'!

Porterhouse10

Porterhouse10 3 년 전

This is going much lower

Porterhouse10

Porterhouse10 3 년 전

Scamdemic Bubble Chart, free money for all is now coming home to Roost, REPO lots are full or filling up, Gas, Food and Meth top Priority for middle class now, going to $300

Porterhouse10

Porterhouse10 3 년 전

Porterhouse10

Porterhouse10 3 년 전

Fake bounce, enjoy a few paper gains today, and then it will be all washed away again BIGLY

bigstocksnbonds

bigstocksnbonds 3 년 전

I agree!!! Yes it did beat hedge funds over last ten years! Thanks for your posts!

koolmc

koolmc 3 년 전

yep the s and p 500 index beat out hedgefunds over the last 10 years. You don't have to worry about daily action here, like you said good long term investment.

bigstocksnbonds

bigstocksnbonds 3 년 전

I agree! For long term VOO is definitely one of the BEST ETFs to buy!!! Recommended by Warren Buffett TOO!!

koolmc

koolmc 3 년 전

yep cheapies if you are here for long term one of the best etf to get

Porterhouse10

Porterhouse10 3 년 전

Vanguard S&P 500

Solactive X5 daily long

Invesco Stoxx Europe Sma...

European Financial Stabi...

BNP Paribas Issuance

BNP Paribas Issuance

European Financial Stabi...

Tocantins Agro Avicola PNB

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관