ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Simplify Volt TSLA Revolution ETF

Simplify Volt TSLA Revolution ETF (VCAR)

23.85
0.00
( 0.00% )
업데이트: 09:00:00

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BCTXBriaCell Therapeutics Corporation
US$ 8.72
(60.59%)
21.55M
CEROCERo Therapeutics Holdings Inc
US$ 1.21
(51.36%)
3.47M
CNEYCN Energy Group Inc
US$ 0.1794
(41.15%)
103M
PETWag Group Company
US$ 0.154
(39.62%)
91.55M
LRHCLa Rosa Holdings Corporation
US$ 0.16
(31.04%)
111.35M
GNLNGreenlane Holdings Inc
US$ 0.0202
(-91.78%)
100.24M
OCEAOcean Biomedical Inc
US$ 0.0129
(-37.07%)
4.2M
AGMHAGM Group Holdings Inc
US$ 0.0411
(-29.14%)
10.47M
JYDJayud Global Logistics Ltd
US$ 0.1965
(-25.96%)
8.15M
SWKHSWK Holdings Corporation
US$ 14.79
(-23.05%)
7.86k
LRHCLa Rosa Holdings Corporation
US$ 0.16
(31.04%)
111.35M
CNEYCN Energy Group Inc
US$ 0.1794
(41.15%)
103M
GNLNGreenlane Holdings Inc
US$ 0.0202
(-91.78%)
100.24M
PETWag Group Company
US$ 0.154
(39.62%)
91.55M
DMNDamon Inc
US$ 0.0038
(-7.32%)
84.69M
dennisdave dennisdave 1 분 전
As I say that, the gypsies send up some weak smoke wow you really dislike gypsies don't you?
NWBO
JAB65 JAB65 2 분 전
So somebody please explain to me how tglo can consistently be on the most read list? 187,000 views in the last 24 hours and 67,000 views just today. Yet no activity whatsoever.

Who are these people other than ourselves? There must be interest. What the hell are they waiting for lift
TGLO
BERKSHIRE AGENT BERKSHIRE AGENT 2 분 전
Hey good to see you here GAIL :)
CAVR
liamtoh liamtoh 2 분 전
I will only be a buyer when the gap closes at 2.07!
NB
RMS555 RMS555 3 분 전
Hey PSRU master: Care to explain the recent dilution of ~ 42 million shares at BELR? Are those the "divi" shares that PSRU may get? LMFAO!!!!


PSRU IS A SCAM , YOU KNOW THIS...... Xavier Mitchell and YOU are WANNABES!!!!!!


.
BELR PSRU
biotechinvestor1 biotechinvestor1 3 분 전
From Grok: "Given the breaking news that Halozyme filed a patent infringement lawsuit against Merck on April 24, 2025, in the U.S. District Court in New Jersey over the subcutaneous (SC) Keytruda formulation’s alleged infringement of its Mdase patents (,), I’ll reassess the likelihood of Merck signi
HALO
KS46268 KS46268 3 분 전
Are we filled finally??? Can we move up now??? 🙏
TWOH
stock1ace1 stock1ace1 3 분 전
Gri $1.81 -> 500k float 0 shares left to short halt up watch
gp22 gp22 3 분 전
$KWE: R/S.....InPlay...Halted up
KWE
Golden Cross Golden Cross 3 분 전
$FDXTF ~ FendX Provides Corporate Update ~ Looking good coming off the bottom here.
https://www.newsfilecorp.com/release/248822

Oakville, Ontario--(Newsfile Corp. - April 16, 2025) - FendX Technologies Inc. (CSE: FNDX) (OTCQB: FDXTF) (FSE: E8D) (the "Company" or "FendX"), a nan
FDXTF
StocksGoneWild StocksGoneWild 3 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175076348&txt2find=tears
MONI
NoScaredMoneyHere NoScaredMoneyHere 3 분 전
Speaking of bs😂. Ok, let’s go through what they’ve said past 6mths & you tell me the bs. Acquisition of Solfo. Bs? Placing more products in stores. Bs? No RS. Bs? Yet, one day after they announce plans for a BB, you already decided that the company only post bs. Well? Back up your claim with
GRLF
NebraskaOTC NebraskaOTC 3 분 전
The truth is there will NEVER be an audit released. The "Bulls" have known this all along. They have already dumped and front loaded somewhere else. The new pump has begun!!!!!
BMXI
Wehalls Wehalls 4 분 전
PR on Name Change. 
https://finance.yahoo.com/news/mdce-shoots-game-winner-ticker-133700527.html
MDCE
Golden Cross Golden Cross 4 분 전
$FDXTF ~ FendX Provides Corporate Update ~ Looking good coming off the bottom here.
https://www.newsfilecorp.com/release/248822

Oakville, Ontario--(Newsfile Corp. - April 16, 2025) - FendX Technologies Inc. (CSE: FNDX) (OTCQB: FDXTF) (FSE: E8D) (the "Company" or "FendX"), a nan
FDXTF
fung_derf fung_derf 4 분 전
WOW! You couldn't have mentioned this 5 years ago??? $BYDDY.....

I've heard of the stock, but never looked into it. If you have been bothering to read my board, you'd know I've been warning people about Shanghai being the big gun for a couple years now at least. I'm kind'a shocked Buf
BYD BYDDY
Triple nickle Triple nickle 4 분 전
CERO 1.38 off my .91 hey gang 
PennyMillions852 PennyMillions852 4 분 전
LFG!!!!!!!!!!!!!!!!!!
TWOH
jmgotch jmgotch 4 분 전
Thank u for the cheap shares.    More put away in the vault.  
MCIC
Trooperstocks Trooperstocks 4 분 전
$COPE $11.55 .43% Update: "As COEPTIS continues to bring our stakeholders updates & value, we prepare for more major milestones on the horizon & would like to thank you for all of your constant support in our new successful journey into Artificial Intelligence, Technologies, Crypto Currency, Blockch
COEP COPE
ChannelTrader ChannelTrader 4 분 전
Steve Bannon Live Rav TV ... https://americasvoice.news/
Aquahoya Aquahoya 5 분 전
This is based on a .0001 case. That value is dependent on where they get there shares. But that is down the road. There is no shock of the shares. They provided money to the company at 1,250,000 to get started. Anyone would want to get paid back.
VGTL

최근 히스토리

Delayed Upgrade Clock