행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.70	3.30	2.56	3.00	0.00	0.00 %	0	13	-
26.00	1.90	2.65	3.15	2.275	0.00	0.00 %	0	2	-
27.00	1.30	2.15	1.50	1.725	0.00	0.00 %	0	1	-
28.00	0.75	1.65	1.47	1.20	-0.63	-30.00 %	2	3	11/04/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	0.80	0.50	0.525	0.15	42.86 %	2	13	11/04/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.93	0.80	0.93	0.865	0.00	0.00 %	0	9	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	14	-
36.00	0.40	1.30	0.40	0.85	0.00	0.00 %	0	5	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.85	1.65	1.30	1.25	-0.45	-25.71 %	15	2	11/04/2025
27.00	1.10	2.00	1.80	1.55	0.00	0.00 %	0	2	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	5.60	6.90	5.40	6.25	0.00	0.00 %	0	2	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	7.50	8.30	8.50	7.90	0.00	0.00 %	0	2	-
36.00	8.30	9.30	1.25	8.80	0.00	0.00 %	0	13	-

기호	가격	볼륨
LUCYInnovative Eyewear Inc	US$ 4.9746 (103.04%)	14.54M
CDTConduit Pharmaceuticals Inc	US$ 1.065 (71.77%)	73.65M
RSLSReShape Lifesciences Inc	US$ 0.5663 (65.49%)	189.51M
JNVRJanover Inc	US$ 45.00 (64.35%)	3.9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.195 (49.38%)	7.05M
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
BIYABaiya International Group Inc	US$ 1.4244 (-55.35%)	941.64k
VEROVenus Concept Inc	US$ 4.0996 (-54.09%)	2.18M
MRINMarin Software Incorporated	US$ 0.622027 (-49.84%)	510.4k
NOTVInotiv Inc	US$ 1.42 (-49.47%)	3.1M
STSSSharps Technology Inc	US$ 0.0182 (30.00%)	1.63B
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
SUNESUNation Energy Inc	US$ 0.021 (6.60%)	574.49M
NVDANVIDIA Corporation	US$ 107.57 (-5.91%)	438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (-14.30%)	307.43M

Hot Features

ProShares Ultra Russell2000 (UWM) 옵션