WisdomTree US Multifactor USMF - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
WisdomTree US Multifactor Fund (USMF)
WisdomTree US Multifactor Fund (USMF) 옵션

WisdomTree US Multifactor Fund (USMF)

48.14

0.70

(1.48%)

마감 25 4월 5:00AM

48.14

0.00

( 0.00% )

시간외 단일가: 9:00AM

USMF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
44.00	2.50	5.60	0.00	4.05	0.00	0.00 %	0	0	-
45.00	1.55	4.70	0.00	3.125	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.70	3.90	0.00	2.30	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
AGMHAGM Group Holdings Inc	US$ 0.0649 (66.41%)	81.06M
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	2
LBTYBLiberty Global Ltd	US$ 16.39 (53.90%)	7
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	9
FORAForian Inc	US$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	16
EGANeGain Corporation	US$ 3.50 (-28.57%)	149
AGMHAGM Group Holdings Inc	US$ 0.0649 (66.41%)	81.06M
GNLNGreenlane Holdings Inc	US$ 0.0129 (-14.00%)	72.52M
DMNDamon Inc	US$ 0.0035 (-2.78%)	18.78M
OMEXOdyssey Marine Exploration Inc	US$ 1.12 (31.44%)	9.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.90 (1.83%)	8.65M

TrendTrade2016

TrendTrade2016 5 분 전

NICE CALL MAGGOT...ANOTHER ONE OF YOUR CLOWN CALLS

Ranb2khz

Ranb2khz 5 분 전

Android Malware SuperCard X Allows For Fraudulent ATM Withdrawals

~ by Karolis Liucveikis, April 25, 2025

In a new www.cleafy.com/cleafy-labs/supercardx-exposing-chinese-speaker-maas-for-nfc-relay-fraud-operation report published by fraud prevention firm Cleafy, rese

edbi46

edbi46 5 분 전

DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------

TrendTrade2016

TrendTrade2016 6 분 전

NICE GUESS CLOWN...YOU HAVE NO CLUE SO STOP PRETENDING

sealskin123

sealskin123 6 분 전

That will be Jason running as fast as he can!LOL

StayHumble

StayHumble 6 분 전

💹26M+Xpert BUYS+💹High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

JustJack

JustJack 7 분 전

If we look at history, today this POS will trade 150 million shares and the PPS will hit . 0017
Steve doesn't have enough money to make payroll I guess.
What do 120+ people do all day with minimal sales.

StayHumble

StayHumble 8 분 전

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

willpellel

willpellel 8 분 전

Hi RMS555,

Question for a "top" like you, can you share any thoughts on how a stock reacts after a 1 for 1000 reserve split.

Beer anytime, glass only, no kegs please

CaptainObvious

CaptainObvious 9 분 전

Well, that ain't right

sirant

sirant 10 분 전

GOOD MORNING EVERYONE
GO $MCIC

JustJack

JustJack 10 분 전

Who cares about the last 5 days Alexoops when this POS went from . 0099 down to . 0017
It's just a share selling scheme.
Tell Steve to stop the FLUFF BS and weekly dilution.

Investor2014

Investor2014 11 분 전

Surely you can’t believe that progress stops with blarcamesine.

“But still enough for approval as we haven't seen anything better and doubt we ever will.”

Lifestyle changes and walnuts is already better than whatever Anavex have and probably ever will have to offer for

StayHumble

StayHumble 12 분 전

💹74M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

TrendTrade2016

TrendTrade2016 12 분 전

WHERE DID UNKOOLMAGGOT GO WITH HIS "THIS IS THIN" CLOWNING STUPIDITY!!!

Jake731

Jake731 14 분 전

Good morning all.

TPTW-EM……!!!!!!!

highlandernew

highlandernew 15 분 전

🔴🔴Vanguard® triggers $25 AMC (7 x $3.51) we know?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

[pre] How many AMC shares are *NOW* sitting in people's accounts at Schwab?: _______________
How many AMC shares are

pgsd

pgsd 18 분 전

"In Luton we were joined by local MP and Officer of the All Party Parliamentary Group on Brain Tumours (APPGBT) Sarah Owen.

Sarah became engaged with us through her constituents Khuram and Yasmin and the story of their daughter Amani – so many of the Luton walkers knew Amani and her

Picks77

Picks77 20 분 전

They were not Alex. 100%

Scope08

Scope08 21 분 전

How was The Masters Pumpkin? Pretty cool, I'd say. Go LWLG!

FooBarAndGrill

FooBarAndGrill 21 분 전

D-Wave and Davidson Technologies Near Installation Completion of Alabama’s First On-Site Annealing Quantum Computer
https://www.davidson-tech.com/post/quantum-has-arrived-in-huntsville-a-milestone-moment-for-national-security-innovation

Ranb2khz

Ranb2khz 23 분 전

All Because of Mercy – Casting Crowns (Official Lyric Video)

[yt]eOagHp9vnA4[/yt]

https://www.youtube.com/watch?v=eOagHp9vnA4

•

Idunno

Idunno 25 분 전

Beyond disturbing.

kabunushi

kabunushi 26 분 전

True that. Having someone close to you diagnosed with GBM ranks pretty high up on the worst experiences you could have.

WisdomTree US Multifactor

iShares MSCI Canada

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관