Direxion Daily 7 to 10 Y... TYD - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD) 옵션

Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)

25.33

-0.08

( -0.31% )

업데이트: 22:44:45

TYD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	9.30	11.50	14.20	10.40	0.00	0.00 %	0	18	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	5.30	7.50	0.00	6.40	0.00	0.00 %	0	0	-
20.00	4.30	6.50	4.70	5.40	0.00	0.00 %	0	1	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.30	3.50	0.94	2.40	0.00	0.00 %	0	52	-
24.00	0.35	1.80	1.57	1.075	0.00	0.00 %	0	57	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	0.10	0.08	0.075	0.00	0.00 %	0	50	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	56	-
31.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
32.00	0.82	0.05	0.82	0.435	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.49	0.05	0.49	0.27	0.00	0.00 %	0	7	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.25	0.35	0.47	0.30	0.00	0.00 %	0	24	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.50	1.85	0.00	1.675	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	2.65	4.70	0.00	3.675	0.00	0.00 %	0	0	-
30.00	3.50	5.70	0.00	4.60	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	7.50	9.70	0.00	8.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	8.23M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
ONDSOndas Holdings Inc	US$ 1.0926 (50.29%)	34.11M
SNOASonoma Pharmaceuticals Inc	US$ 4.07 (45.88%)	32.86M
ARVNArvinas Inc	US$ 9.688 (-44.83%)	1.35M
EWCZEuropean Wax Center Inc	US$ 3.00 (-41.29%)	25.8k
SPGCSacks Parente Golf Inc	US$ 0.096 (-40.04%)	11.74M
ELTKEltek Ltd	US$ 8.60 (-21.14%)	40.87k
BDRXBiodexa Pharmaceuticals PLC	US$ 2.2699 (-20.35%)	192.87k
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
CUTRCutera Inc	US$ 0.1755 (36.58%)	69.14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0376 (12.24%)	53.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.50 (1.63%)	47.53M

MrAce

MrAce 5 분 전

°°°°°Breaking News°°°°°
It's amazing how the naysayers have TOTALLY changed their arguments! So laughable. Now....they are at least confirming and acknowledging PRODUCTION 🤣😂🤣😂! They just aren't happy with how much🤣😂🤣😂. So...her

BottomBounce

BottomBounce 5 분 전

USDX Down - Precious Metals are higher today Silver is leading with biggest gain, then Gold, Platinum and Palladium

Rosym

Rosym 5 분 전

Billionaire Carlos Slim Cancels $22 Billion in Starlink Orders Due to Elon Musk’s Outburst
https://cleantechnica.com/2025/03/10/billionaire-carlos-slim-cancels-22-billion-in-starlink-orders-due-to-elon-musks-outburst/ https://cleantechnica.com/2025/03/10/billionaire-carlos-slim-cancels-2

BottomBounce

BottomBounce 5 분 전

USDX Down - Precious Metals are higher today Silver is leading with biggest gain, then Gold, Platinum and Palladium

makinezmoney

makinezmoney 5 분 전

$TSLA: When RSI was at 21 .................

You shoulda listened to me............... I couldn't have been clearer.

Go back in history and see what happens when $TSLA gets to RSI 21................ you don't even have to TRY to THINK.

Now where is my annu

hweb2

hweb2 6 분 전

Snagged a few KEQU ahead of earnings tomorrow after the close. Will be the first quarter with the mystery acquisition. Seems like it should at least give a nice boost to the top line.

oldstocks

oldstocks 6 분 전

I was just looking at another A ticker stock

Athena Bitcoin Global Has 4.4 billion shares and trades at 4 cents

You would think with bitcoin down about $25,000 that it would be falling related to bitcoin.

My point is AFFU now has 2 billion shares and if A

otterman

otterman 6 분 전

Ok, Im bored, so Ive got to hear this one:

Please do explain the math that got you to this conclusion. There is only 830mm in the OS yet somehow you have me pegged at owning billions. Ill await for this 'new math' explanation.

Ricco79

Ricco79 6 분 전

Pre-Market crazy up and down to nearly +5%

peanutz

peanutz 7 분 전

Let us hope . 🙏

bonedaddy77

bonedaddy77 7 분 전

Looks like company just verified profile with OTC and removed their previous service provider. Now just need to see some updated filings hit to get current.

Yankee001

Yankee001 7 분 전

I am no expert but logically thinking I really do not see any individuals selling off significant numbers of shares. Right now 86,000 shares traded (really only 43,000 since once sold and once bought) out of outstanding share count over 1B? It's nothing.
People may be closing out portfoli

I-Glow

I-Glow 7 분 전

Unaudited financials that can't be verified - is a guaranteed scam.

Baez did a cut and run - Park issued 35 press releases in 2024 but his last press release was on 11/24/2024 so that is 3 months and 16 days since the last press release.

Your pumping won't work.

I-Glow

I-Glow 7 분 전

Unaudited financials that can't be verified - is a guaranteed scam.

Baez did a cut and run - Park issued 35 press releases in 2024 but his last press release was on 11/24/2024 so that is 3 months and 16 days since the last press release.

Your pumping won't work.

I-Glow

I-Glow 7 분 전

Unaudited financials that can't be verified - is a guaranteed scam.

Baez did a cut and run - Park issued 35 press releases in 2024 but his last press release was on 11/24/2024 so that is 3 months and 16 days since the last press release.

Your pumping won't work.

ORCA

VZ DOWN 13$ BILLION THIS MORNING.I WONDER WHY??LOL.

resx18

resx18 8 분 전

We believe this proposed acquisition of a controlling position would position 1606 Corp. for continued success, with a strong commitment to preserving its culture and building upon its existing strengths. Messrs. Arnold and Garfield believe that their strategic vision would drive substantial growth,

subslover

subslover 8 분 전

GM Mr McKenz! BOF baby steady as she goes!😷

Golden Cross

Golden Cross 8 분 전

$ICBU .0012 ~ Many Reasons To Like ICBU in 2025!

💡 Massive growth potential.💡 Game-changing innovations.💡 The kind of momentum that turns heads.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/qynrpicbu-gif.png

glenn1919

glenn1919 8 분 전

BTOG......ONDS.....SYRS.....PRZO.......https://www.stockscores.com/charts/charts/?ticker=BTOG

Golden Cross

Golden Cross 8 분 전

$ICBU .0012 ~ Many Reasons To Like ICBU in 2025!

💡 Massive growth potential.💡 Game-changing innovations.💡 The kind of momentum that turns heads.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/qynrpicbu-gif.png

Truth_is_a_tool

Truth_is_a_tool 8 분 전

And yet you remain invested in Kblb despite thinking the ceo has no character and is a liar. So what does that say about you ? lol grow up already. Anyone who thinks the CEO is a scammer and scumbag yet remains invested in the company is an utter moron, not to mention a whiny sniveling crybaby.

resx18

resx18 9 분 전

The acquisition of the controlling position would provide the group with a public company to expand into waste management, while enabling them to tap into an industry that is vital to environmental sustainability and urban development. The group would also use 1606 Corp.'s AI technologies to innovat

John Doe 2024

John Doe 2024 9 분 전

Another week of no news these shitbags have nothing to offer. No interest no volume no products no news. All time low trips coming any day now I can't wait. Don't worry they aren't certifying Nexboard because they want to make it even better than it was when they couldn't get it certified the last 4

stockprofitter

stockprofitter 9 분 전

There is another gap at $11.15

Direxion Daily 7 to 10 Y...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관