Direxion Daily 7 to 10 Y... TYD - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD) 옵션

Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)

25.12

-0.29

(-1.14%)

종가: 12 3월 5:00AM

25.12

0.00

( 0.00% )

시간외 거래: 6:10AM

TYD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	8.50	10.10	0.00	9.30	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	5.50	7.10	0.00	6.30	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.50	3.10	0.94	2.30	0.00	0.00 %	0	52	-
24.00	1.10	1.30	1.57	1.20	0.00	0.00 %	0	57	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	78	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	56	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.82	0.05	0.82	0.435	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
25.00	0.30	0.45	0.30	0.375	-0.17	-36.17 %	1	24	01:45:43
26.00	0.45	2.10	0.80	1.275	0.00	0.00 %	0	0	-
27.00	1.50	2.65	0.00	2.075	0.00	0.00 %	0	0	-
28.00	1.90	3.60	2.27	2.75	0.00	0.00 %	0	0	-
29.00	2.95	4.50	0.00	3.725	0.00	0.00 %	0	0	-
30.00	3.90	5.50	0.00	4.70	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	6.90	8.50	0.00	7.70	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.53 (63.08%)	12.2M
SSPEW Scripps Company	US$ 1.89 (32.17%)	566.12k
INTJIntelligent Group Ltd	US$ 1.04 (22.37%)	936.13k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.0497 (19.38%)	2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0507 (-39.64%)	17.98M
ZYXIZynex Inc	US$ 5.70 (-18.57%)	16.4k
TNONTenon Medical Inc	US$ 1.29 (-14.57%)	939.41k
CUTRCutera Inc	US$ 0.0937 (-13.16%)	2.39M
SYRSSyros Pharmaceuticals Inc	US$ 0.1187 (-12.72%)	3.07M
HEPAHepion Pharmaceuticals Inc	US$ 0.0507 (-39.64%)	17.98M
HCTIHealthcare Triangle Inc	US$ 0.5291 (62.80%)	12.21M
ICONIcon Energy Corporation	US$ 0.1045 (-9.13%)	4.4M
NVDANVIDIA Corporation	US$ 108.55 (-0.19%)	4.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9597 (0.63%)	3.48M

Tahoe2468

Tahoe2468 5 분 전

Are we having fun yet?!! Soon we will!!! Real soon...

SSKILLZ1

SSKILLZ1 5 분 전

~~COMPX 3/12/2025~~~~~~~

Previous Close

17436.10 -32.23

17600 SSKILLZ1

Steady_T

Steady_T 5 분 전

So what did the MHRA inspect to satisfy the production facility requirement of the MAA?

northam43

northam43 5 분 전

Report #1 Status Report. Lots of overdue 60 min & Daily Bull Cycles.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fsqqk1_Status_Report.PNG

janice shell

janice shell 5 분 전

When it's happened to me, I've assumed it was because I'd cooked whatever it was too fast. Never looked up how to fix it till just now.

gumzsa

gumzsa 5 분 전

Awesome! I mentioned checking that back in October glad you guys are checking out the NOBO list. Cant be many shares left not sure why they just don't dump it all and get it over with.

RichieBoy

RichieBoy 5 분 전

I'm not liking what I see in my DD.
Why did MTi partner with Livo to get that health contract in Barcelona. Yet, they didn't partner with OMT on it. Is that because Balkin said go ahead and advertise on Linked In just don't mention us. Or is it because a neglected piece of Hypervisor software

Number sleven

Number sleven 5 분 전

https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,

GameStop

GameStop 6 분 전

Just released
Management Certificate March 11, 2025

Seven Arts Entertainment Inc. has a verified company profile on OTCMarkets.com. This means that the company has provided accurate and up-to-date information about its organization, financial condition, and operations. Verifi

northam43

northam43 6 분 전

Report #1 Status Report. Lots of overdue 60 min & Daily Bull Cycles.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fsqqk1_Status_Report.PNG

exwannabe

exwannabe 6 분 전

Based on that knowledge they will apply to the FDA at the appropriate time.
NWBO PR'd in Nov 2018 that the trial had matured, and it was time to start the analysis and such. Given that, I would think the appropriate time to submit was about 5 years ago.

But the good news is tha

logger-man

logger-man 6 분 전

Congrats Beerworld!

logger-man

logger-man 6 분 전

McLory, Matsuyama, Dechambeau, Speith, and Burns. 272
Morikawa and Henley alternates
Thanks!

janice shell

janice shell 6 분 전

I think the answer to both is "yes". Though he'll never again be allowed to drive except on his own property, even when he's no longer president. That's a Secret Service thing.

Ayock

Ayock 6 분 전

That imbecile tRump was handed a golden economy,

and now he is intentionally crashing it. Again.

But they're all cheering for him. I'm sick of living in a country half full of morons.

Adjustedtosteep

Adjustedtosteep 7 분 전

20250311|MVNT|107371|0|111371|O

Jetmek_03052

Jetmek_03052 7 분 전

Case 8:20-cv-00993-MCS-ADS Document 704 Filed 03/11/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.704.0.pdf

NETLIST INC.’S NOTICE OF EX PARTE APPLICATION FOR A CONTINGENT ORDER
DISQUALIFYING ANY SAMSUNG C

k9narc

k9narc 8 분 전

Yep... that is odd.

$Gambler

$Gambler 8 분 전

Anybody and I mean anybody that buys or sells on the words of something posted on boards without doing their own DD is foolish. How many times has Crypto bounced hard , yet it ALWAYS recovers. This is no different - Bitcoin finally hit the magic 77k floor that has been predicted for a month by many

RUSTYJ

RUSTYJ 9 분 전

Grabbed some 2.04s

martyDg

martyDg 9 분 전

I'll repeat again that you cannot apply until you have a commercial production facility that will be ready for inspection by the regulator.

Another made up narrative by longs.

Bruce_Mcdonalds

Bruce_Mcdonalds 10 분 전

As I remember it, the SEC gave Zion Oil a clean bill of health after Zion Oil fired their accounting firm, got rid of two CEOs in a row, and pushed one of the board members out the back door. Of course, Zion Oil said everything was just peachy, as they always do.

I guess we both rem

blackcat

blackcat 10 분 전

Does Trumpty even know how to drive a car? Has he a driver's license?

Direxion Daily 7 to 10 Y...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관