Yieldmax TSM Option Inco... TSMY - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Yieldmax TSM Option Income Strategy ETF (TSMY)
Yieldmax TSM Option Income Strategy ETF (TSMY) 옵션

Yieldmax TSM Option Income Strategy ETF (TSMY)

13.6199

0.4099

( 3.10% )

업데이트: 04:50:07

TSMY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.65	3.70	0.00	2.675	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.55	1.45	0.60	1.00	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.85	4.90	0.00	3.875	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.80	7.90	0.00	6.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

Truenorth2016

Truenorth2016 4 분 전

CAVR Last Minute Headfake Close! .0017s Was on Ask!!!

Mark

Mark

Truenorth2016

Truenorth2016 5 분 전

CAVR Last Minute Headfake Close! .0017s Was on Ask!!!

DesertDrifter

DesertDrifter 5 분 전

Good, progressives have a hard time functioning outside of an echo chamber

they seem to be doing a great job of handing you your head on a daily basis here. So by your logic, is THIS an echo chamber, too?

koolmc

koolmc 5 분 전

nice move see what he brings into this one, as long as they bring up the updates will go

ReasearchThis

ReasearchThis 5 분 전

Just a thought!

Corrupt judge issues nationwide injunction, forcing TCNNF stock
To over $200 a share! Ops! Nevermind I got that wrong.
There's no such thing as a corrupt judge!

Lone Clone

Lone Clone 5 분 전

Sierra Madre Announces Fourth Quarter and Year-End 2024 Financial Results Revenues of $6.5 million USD generated in 2024 from the Guitarra Mine

https://www.newsfilecorp.com/release/249397/Sierra-Madre-Announces-Fourth-Quarter-and-YearEnd-2024-Financial-Results

April 22

getmoreshares

getmoreshares 5 분 전

81vette

81vette 5 분 전

Macd crossed to bearish(5day chart) watch for possible 1.80 bottom if demand doesn’t come.

Truenorth2016

Truenorth2016 6 분 전

CAVR .0016s!!!! DANG!!!

Lurker3

Lurker3 6 분 전

Lebby's actions brought lwlg on the verge of destruction. No one else.

Green Leaf Smoker

Green Leaf Smoker 6 분 전

Hmmmmmm....All wondering what u think fraudman has done to prevent / or have any control of this steaming pile of 💩 from going into quads??? Only thing fraudman has control of is his rhetoric he puts out trying to convince sh's to double, triple, quadruple......down to shore up this steamin

OMOLIVES

OMOLIVES 6 분 전

My homeowners went up almost 30%. Never filed a claim ever. Erie.

I know I am not alone there...lol...lol...

newmedman

newmedman 6 분 전

who is lying now?

https://bsky.app/profile/kevinmkruse.bsky.social/post/3lnidlsdtbk2p

https://www.texastribune.org/2025/04/21/texas-el-paso-walmart-mass-shooting-sentencing-patrick-crusius/

getmoreshares

getmoreshares 6 분 전

here is the DIP

linkvest

linkvest 7 분 전

Almost 80 million shares traded and up 9.09%... Nice.

ProfitChaser

ProfitChaser 7 분 전

BNCM picked up some .0081 today

Held at DTC
34,078,647
04/21/2025

vlispxpert

vlispxpert 7 분 전

I'm woosing out, sold 50% of 401k...rather be safe & if we do dip, I can now average down dip...we have gap to fill on downside now, so safe is my strategy...good luck!

Adamph85

Adamph85 7 분 전

Not looking good 😕

pairofoldsocks

pairofoldsocks 8 분 전

But what is the breakdown of the specials patients regarding glioblastoma or other cancer?

jimr1717

jimr1717 8 분 전

The lower the price the more gifted shares that the self enrichment insiders receive for absolutely nothing.

“Mr. Meneghello and Mr. Travagli shall be paid the monthly salary by way of the quarterly issuance of unregistered shares of common stock of ATMH (the “Shares”), valued at a 30

PennyMillions852

PennyMillions852 8 분 전

INSANE volume today!!!!

JJones65

JJones65 8 분 전

I'll take that bet. I'm still adding Gold. This administration is going to tank this economy like never seen before, and the only place to hide is Gold and Bitcoin.

Yieldmax TSM Option Inco...

JPMorgan BetaBuilders De...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관