ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yieldmax TSM Option Income Strategy ETF

Yieldmax TSM Option Income Strategy ETF (TSMY)

15.44
0.02
(0.13%)
마감 22 3월 5:00AM
15.20
-0.24
(-1.55%)
시간외 거래: 7:23AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.39-2.5016035920515.5915.8615.24863315.67037633SP
4-2.46-13.929784824517.6617.6615.07764197716.16637929SP
12-4.52-22.920892494919.7220.6515.07764561917.90194808SP
26-5.27-25.744992672220.4722.3115.07765338019.36122854SP
52-4.85-24.189526184520.0522.3115.07764812319.38734161SP
156-4.85-24.189526184520.0522.3115.07764812319.38734161SP
260-4.85-24.189526184520.0522.3115.07764812319.38734161SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174259620015.440.020.1315.1915.487215.1941215
174250980015.42-0.35-2.2215.3115.434315.20244309
174242340015.770.110.7015.7215.8615.5987272
174233700015.66-0.14-0.8915.8415.8415.4535866
174225060015.80.221.4115.6915.8315.6543703
174199140015.580.171.1015.5915.6415.4832013
174190500015.41-0.47-2.9615.6915.6915.332215790
174181860015.880.573.7215.915.915.6830303
174173220015.310.060.3915.1315.528215.1316051
174164580015.25-0.47-2.9915.5115.544715.077624136
174139020015.720.120.7715.6815.8215.3114425
174130380015.6-0.68-4.1815.9516.079415.627248
174121740016.280.372.3316.3916.3916.0539700
174113100015.910.523.3815.4116.244915.4131879
174104460015.39-0.61-3.8116.21999916.21999915.24532602
1740785400160.040.2515.8916.05515.628921202
174069900015.96-1.14-6.6916.9417.112215.9636086
174061260017.10460.482.9216.7717.216.7721698
174052620016.62-0.27-1.6016.616.93116.5340422
174043980016.89-0.42-2.4317.417.416.86189951
174018060017.31-0.19-1.0917.6617.6617.1754886
174009420017.5-0.69-3.7917.6417.6417.343794
174000780018.19-0.07-0.3818.2218.2318.1173063
173992140018.26-0.05-0.2718.5818.5818.1261282
173957580018.310.160.8818.0318.4117.832557821
173948940018.15-0.36-1.9218.5718.5717.9527310
173940300018.5056-0.14-0.7718.4718.51518.2729719
173931660018.650.090.4818.5318.6918.395313887
173923020018.560.191.0318.5918.6518.4734959
173897100018.37-0.33-1.7618.7818.8318.352226332
173888460018.70.130.7018.7818.7818.410612880
173879820018.570.392.1518.1818.687418.1816076
173871180018.180.432.4218.218.21820992
173862540017.75-0.77-4.1617.8518.109917.6135106
173836620018.5200.0018.618.918.4895095
173827980018.520.522.8918.4518.618.3729741
173819340018-0.03-0.1718.1118.359317.8730777
173810700018.030.915.3217.618.089917.343358
173802060017.12-2.62-13.2718.0218.3216.7099235877
173776140019.74-0.72-3.5220.1320.1319.7136651
173767500020.4600.0020.4620.4620.460
173758860020.460.452.2520.4420.557320.240172497
173750220020.010.52.5619.9420.209919.5532154784
173715660019.51-0.29-1.4619.8919.8919.4372675
173707020019.80.422.1720.1820.265319.762769716
173698380019.380.42.1119.1719.3818.9539132
173689740018.98-0.04-0.2119.4219.4218.7617868
173681100019.02-0.51-2.6119.0719.1518.956394
173655180019.530.060.3019.8119.8119.1549234
173637900019.4725-0.32-1.6019.7919.7919.38513580
173629260019.79-0.77-3.7520.4520.5719.7923916
173620620020.560.733.6820.4920.6520.2838543
173594700019.830.482.4819.6319.8319.5119537
173586060019.350.351.8419.219.4919.125477
173568780019-0.26-1.3519.2519.2818.9921010
173560140019.26-0.11-0.5719.1719.33519.05133180
173534220019.37-0.94-4.6319.7219.7219.1537218
173525580020.31-0.19-0.9320.5520.6320.2859687
173507784020.50.030.1520.5220.5220.370122494
173499660020.470.653.2820.2620.569220.13179726