SPDR Portfolio S&P 400 M... SPMD - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)
SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) 옵션

SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)

48.81

0.61

(1.27%)

마감 24 4월 5:00AM

48.77

-0.04

(-0.08%)

시간외 거래: 8:59AM

SPMD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	7.00	10.30	0.00	8.65	0.00	0.00 %	0	0	-
42.00	6.00	9.30	0.00	7.65	0.00	0.00 %	0	0	-
43.00	5.00	8.30	0.00	6.65	0.00	0.00 %	0	0	-
44.00	4.10	7.40	0.00	5.75	0.00	0.00 %	0	0	-
45.00	3.10	6.40	0.00	4.75	0.00	0.00 %	0	0	-
46.00	2.30	5.70	0.00	4.00	0.00	0.00 %	0	0	-
47.00	1.50	4.90	0.00	3.20	0.00	0.00 %	0	0	-
48.00	0.65	4.20	0.00	2.425	0.00	0.00 %	0	0	-
49.00	0.15	3.40	8.50	1.775	0.00	0.00 %	0	4	-
50.00	0.55	1.25	1.45	0.90	0.76	110.14 %	3	35	23/04/2025
51.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.50	2.25	2.25	0.00	0.00 %	0	3	-
55.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.50	3.30	3.30	0.00	0.00 %	0	102	-
57.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.05	2.00	2.00	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.40	1.00	1.00	0.00	0.00 %	0	2	-
48.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.80	0.60	0.60	0.00	0.00 %	0	3	-
50.00	1.55	3.30	1.90	2.425	0.00	0.00 %	0	2	-
51.00	0.40	3.70	0.65	2.05	0.00	0.00 %	0	3	-
52.00	1.15	4.50	0.95	2.825	0.00	0.00 %	0	1	-
53.00	2.10	5.30	1.05	3.70	0.00	0.00 %	0	1	-
54.00	2.95	6.20	0.00	4.575	0.00	0.00 %	0	0	-
55.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
56.00	4.90	8.20	0.00	6.55	0.00	0.00 %	0	0	-
57.00	5.90	9.20	0.00	7.55	0.00	0.00 %	0	0	-
58.00	6.90	10.20	0.00	8.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

sjoseph

sjoseph 4 분 전

Get a real job 🤡. LOL

hotmeat

hotmeat 5 분 전

One patient in Georgia, ie eastern Europe??? lolol

And yet sceeate has the gall to critique our India trial and those conducting it.

Its yet more proof of the farcical dishonesty on display daily.

MartinLutherKing

MartinLutherKing 6 분 전

Longs holding for gold brother, let’s all hold hands and pray for massive news to the mountain top!!!

StayHumble

StayHumble 7 분 전

💹$DJT launching $100+✅PE Ratio +475 Facts Matter🇺🇸wow✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

chklingon

chklingon 7 분 전

Fair enough. Here is one article. There are many police departments starting to use them. https://cleantechnica.com/2025/04/21/police-department-saves-thousands-of-dollars-each-month-using-electric-vehicles/

I was in Spokane the year they tried out 5 of them, but the officers did not

meshcan

meshcan 7 분 전

Hi Winechemist,
Long time no talk! Please let us know about your thoughts these days w Vyvanse

Werbe

Werbe 8 분 전

Little perspective for holders here, I am in multiple and I mean heavy, multiple, expert market tickers with zero volume and trading at 100 times less than CNNA. They have taken care of you all for a reason, just keep your chin up.

tick talk

tick talk 10 분 전

Lay off the glass pipe homie!

GVInvestments

GVInvestments 10 분 전

Woo Hoo Fannie to be released by May.

I'm Big Donkey Balls.

MartinLutherKing

MartinLutherKing 11 분 전

Savvy investors doing their proper DD brother, Nothing will stop this with positive news!!! To the mountain top
Share Structure
Market Cap Market Cap
326,200
04/23/2025
Authorized Shares
650,000,000
04/17/2025
Outstanding Shares
407,750

tnyellowtomcat

tnyellowtomcat 11 분 전

I keep wondering if LQMT, a U.S. company, could be used to get around the Trumpy China Tariffs.

Tomcat

StayHumble

StayHumble 13 분 전

per Xcited insiders💹CEO KevinLamb✅Producer+ Gentell VP+Forbes wow!
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E89519eee0c58b31e1987e1187ba4ad4544053416%7Ctwcon%5Es1_c10&ref_url=https%3A%2

chklingon

chklingon 15 분 전

ROFL... yeah, but you will find it on MSN. What I find on X is much different, as usual.....

OptimusPrime555

OptimusPrime555 16 분 전

Got it, another massive share dilution! Would they add another 25 BILLION or 50 BILLION shares to OS 🤣

StayHumble

StayHumble 16 분 전

wow💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Huzzah

axelvento

axelvento 17 분 전

I do think the delay in the decision is an overall good sign for NWBO. If the trial didn’t cut the mustard, they would’ve rejected it out right by now!

polska

polska 17 분 전

Patricia forgot to mention the long survival tail, imagine that!

janice shell

janice shell 17 분 전

I don't think encyclicals have to be easy to read and understand, so that would be an advantage. I should think his Latin is pretty limited, though.

WolfOfGrnStreet

WolfOfGrnStreet 17 분 전

FJB and the FAR LEFT!!!

MasterBlastr

MasterBlastr 17 분 전

Not bad. I would add that that gold just hit the all time inflation adjusted high at $3509 just touching the old January 1980 inflation adjusted high of $850. One reason silver is lagging, and may continue to lag, is the portability and liquidity of silver in large quantities. Gold can be transport

Pattyloco

Pattyloco 18 분 전

WOW guarantees it huh lol

Pattyloco

Pattyloco 19 분 전

Another clown comment

rbtree

rbtree 19 분 전

Wen MOASS?? 🤣🥱🤪

SPDR Portfolio S&P 400 M...

BNP Paribas Issuance

Manitoba Hydro Bonds Ser...

BNP Paribas Issuance

BNP Paribas Issuance

Australia SSA Bonds UCIT...

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관