Invesco S&P 500 Low Vola... SPLV - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Low Volatility ETF (SPLV)
Invesco S&P 500 Low Volatility ETF (SPLV) 옵션

Invesco S&P 500 Low Volatility ETF (SPLV)

72.59

0.00

(0.00%)

마감 19 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

SPLV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	9.40	9.70	7.70	9.55	0.00	0.00 %	0	2	-
64.00	8.20	9.00	0.00	8.60	0.00	0.00 %	0	0	-
65.00	7.50	7.90	0.00	7.70	0.00	0.00 %	0	0	-
66.00	6.30	6.80	6.21	6.55	0.00	0.00 %	0	3	-
67.00	5.20	5.90	0.00	5.55	0.00	0.00 %	0	0	-
68.00	4.20	5.00	0.00	4.60	0.00	0.00 %	0	0	-
69.00	3.20	3.80	0.00	3.50	0.00	0.00 %	0	0	-
70.00	2.25	3.00	1.45	2.625	0.00	0.00 %	0	3	-
71.00	1.25	1.90	0.80	1.575	0.00	0.00 %	0	1	-
72.00	0.25	0.85	0.40	0.55	0.00	0.00 %	0	1	-
73.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	18	-
74.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	401	-
81.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	3	-
82.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	6	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	5	-
66.00	0.20	0.65	0.20	0.425	0.00	0.00 %	0	316	-
67.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	255	-
70.00	1.30	0.30	1.30	0.80	0.00	0.00 %	0	3	-
71.00	0.69	0.10	0.69	0.395	0.00	0.00 %	0	14	-
72.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.20	1.65	0.00	0.925	0.00	0.00 %	0	0	-
74.00	1.05	1.90	0.00	1.475	0.00	0.00 %	0	0	-
75.00	2.15	2.90	0.00	2.525	0.00	0.00 %	0	0	-
76.00	3.20	3.80	0.00	3.50	0.00	0.00 %	0	0	-
77.00	4.20	4.90	0.00	4.55	0.00	0.00 %	0	0	-
78.00	5.10	5.80	0.00	5.45	0.00	0.00 %	0	0	-
79.00	6.10	6.80	0.00	6.45	0.00	0.00 %	0	0	-
80.00	7.00	7.80	0.00	7.40	0.00	0.00 %	0	0	-
81.00	8.00	8.80	0.00	8.40	0.00	0.00 %	0	0	-
82.00	8.80	9.80	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.91 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.70 (0.00%)	0
AACGATA Creativity Global	US$ 0.9145 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0105 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.91 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.70 (0.00%)	0
AACGATA Creativity Global	US$ 0.9145 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0105 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.91 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.70 (0.00%)	0
AACGATA Creativity Global	US$ 0.9145 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0105 (0.00%)	0

bgoat

bgoat 10 분 전

Why? Why? Why ? But Why? Why did the Chicken Cross the Road? Why? To get to the RITE side of the road, to watch RITE go to the Moon 🌗

al44

al44 12 분 전

BREAKING: INDIANA STATE POLICE HAVE ARRESTED A MAN FOR MAKING DE*TH THREATS AGAINST ELON MUSK

GOOD! MAKE AN EXAMPLE OUT HIM!

The Arrest Comes After Texas Authorities Contacted ISP About 28 Year Old Daniel Cherry, Who Has Now Been Charged With Intimidation.

al44

al44 22 분 전

Yes she did-

https://media.gettr.com/group8/getter/2025/02/06/06/bde5a154-905f-a860-0dd5-f14f1a95158e/b76db60b478d9a15bd71084e3aef98ac_768x0.jpg

al44

al44 23 분 전

Proof he is doing something right-

https://gettr.com/post/p3hmvhq4aeb

al44

al44 25 분 전

Biden did not need new laws-

one of his many lies
https://media.gettr.com/group6/getter/2025/02/09/01/dcbb333f-adf4-7dd9-d60a-9d35487b181b/8c6b5000ac333c77500bc682f431ac4a_768x0.jpg

RichieBoy

RichieBoy 26 분 전

An inititial population of 200,000 residents.
All affluent retirees by the sound of that wild marina going in. Won't be long now before AFFU lands a contract IMO.

Better set your alarm if you're that fidgety.

https://newatlas.com/architecture/line-construction-up

al44

al44 29 분 전

The votes weren't in-

https://media.gettr.com/group7/getter/2025/02/19/02/4c28adc7-4ada-e193-1a31-b7b215d4bd52/76a35f16f26939f3b16f1478e2dd4108_768x0.jpg

ReasearchThis

ReasearchThis 30 분 전

Ops!
Is there something uglier in this room
That you could point that camera at

RichieBoy

RichieBoy 33 분 전

Why so Edgy Hedgy, working for Maple Leaf eh, ok I get it. You jumped on my post while everyone else is sawing logs LOL! I mean like a cougar up a coniferous tree in a full moon, it was like SECONDS you pounced on your prey. Oooohhh that was so close huh.

What are you so nervous abo

Seminole Red

Seminole Red 35 분 전

US judge temporarily halts firings of 11 CIA officers, lawyer says

https://www.msn.com/en-us/news/us/us-judge-temporarily-halts-firings-of-11-cia-officers-lawyer-says/ar-AA1zjlXa?ocid=msedgntp&pc=HCTS&cvid=070e6b2d4d7c4b69ca01c49fb4a0db90&ei=41

AsianSong

AsianSong 37 분 전

https://www.gentell.com/pages/leadership

Its official. KL now working elsewhere.

Seminole Red

Seminole Red 38 분 전

I wonder if people are using these cards as a debit card to get cash !

DOGE finds nearly $40 billion in spending linked to government-issued credit cards

https://www.msn.com/en-us/money/other/doge-finds-nearly-40-billion-in-spending-linked-to-government-issued-credit-ca

ReasearchThis

ReasearchThis 38 분 전

A Ferrari dealership buys a Ferrari for $100,000 dollars
Them sells it for $500 dollars
A MJ hating ( investor) buys one million shares of TCNNF
Then continuously sells shares for less and less money
Down to less than $5. Dollars a share.
Which statement is tru

al44

al44 40 분 전

Investigate them all-

https://media.gettr.com/group5/getter/2025/02/19/01/cdfc0ff4-bfa1-d416-0ded-81a6fe28fb34/2cc0e18f3cbd07cd3ad6c0c1214fe3c7_768x0.jpg

al44

al44 41 분 전

Well we can finally see what it takes to get the lazy democrats in DC off their butts and into the streets. Was it the US being unlawfully invaded by 10-15 million illegals? Nope. Was it Joe Biden & Co. and their obvious unlawful corruption? Nope. Was it China who was all but unlawfully occupyi

GreenBackClub

GreenBackClub 52 분 전

VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024

pgsd

pgsd 53 분 전

Definitely interesting as the trial was recently updated, showing 'not recruiting' but it appears to still be active.

Updated:2024-11-27 01:06:13
Trial ID:2024-516613-21-00
Trial Phase:Phase I and Phase II (Integrated)

'On the EU Clinical Trials Register,

Roofus

Roofus 55 분 전

Yep, he actually “keeps it fake”

He’s the perfect example of “when keeping it real goes wrong” ….

And now look where he’s working at, after losing his job at Vivos, in the video below …

. https://youtu.be/pfz0tDQZhqs?si=S-EvKQBmeZR-vC_u

RichieBoy

RichieBoy 57 분 전

All of 17 posts. We've been busy haven't we.
You must be exhausted, what is your price to cover?

justic_league

justic_league 1 시간 전

what 'due diligence' read the fake SEC report...actually believe what the management tells you is true? they lie lie and get away with take off with the money.nothing you can do about. that i how bad wall street has become. worse and worse.

RichieBoy

RichieBoy 1 시간 전

I could get used to AI for DD. I'm sure there will be an App soon if not already. So comprehensive in the blink of an eye! Just remember it's only a computer. Feel free to pick it apart as I know some will. It's simply an informative template for now.

Meta, as soon as debt is resolve

justic_league

justic_league 1 시간 전

at his junction of the market, investors cannot trust the SEC financial reports. okay
companies could be reporting fake financial reports, fake employee numbers fake partnerships etc. even fake news. it is really buyer beware these days.

Seminole Red

Seminole Red 1 시간 전

maybe Donalds can pull the black vote from Jax,Tampa, orlando, Gainsville and turn those blue cities RED

Invesco S&P 500 Low Vola...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관