ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares MSCI Global Silver and Metals Miners ETF

iShares MSCI Global Silver and Metals Miners ETF (SLVP)

16.08
-0.32
(-1.95%)
마감 18 4월 5:00AM
16.08
0.00
( 0.00% )
시간외 단일가: 5:58PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.000.000.000.000.000.000.00 %00-
9.006.307.900.007.100.000.00 %00-
10.005.306.906.206.100.000.00 %010-
11.004.305.905.305.100.000.00 %01-
12.003.904.303.924.100.000.00 %0102-
13.002.202.202.202.200.000.00 %021-
14.002.002.002.002.000.000.00 %090-
15.001.531.531.531.530.000.00 %0234-
16.000.600.600.600.600.000.00 %021-
17.000.200.650.400.425-0.14-25.93 %3511017/04/2025
18.001.101.101.101.100.000.00 %05-
19.000.150.350.150.25-0.05-25.00 %1225018/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.000.000.800.000.000.000.00 %00-
9.000.050.050.050.050.000.00 %010-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.650.650.650.650.000.00 %01-
13.000.710.710.710.710.000.00 %03-
14.001.201.201.201.200.000.00 %06-
15.000.000.000.000.000.000.00 %00-
16.000.600.600.600.600.000.00 %00-
17.000.651.600.001.1250.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.002.353.800.003.0750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHFSSHF Holdings Inc
US$ 3.85
(72.65%)
1.22M
LBTYBLiberty Global Ltd
US$ 16.39
(61.64%)
3
BHSTBioHarvest Sciences Inc
US$ 8.99
(59.12%)
4
ENTAEnanta Pharmaceuticals Inc
US$ 7.93
(55.49%)
5
CLARClarus Corporation
US$ 4.99
(53.07%)
4
BETRBetter Home and Finance Holding Company
US$ 6.01
(-57.94%)
3
PWPPerella Weinberg Partners
US$ 7.00
(-55.70%)
204
FORAForian Inc
US$ 1.01
(-48.34%)
2
TASKTaskUs Inc
US$ 7.01
(-45.91%)
4
VIAVViavi Solutions Inc
US$ 5.50
(-44.22%)
101
DMNDamon Inc
US$ 0.0036
(5.88%)
38.84M
STSSSharps Technology Inc
US$ 0.036
(12.50%)
36.1M
GUREGulf Resources Inc
US$ 1.37
(43.61%)
6.46M
FMTOFemto Technologies Inc
US$ 0.0161
(-15.26%)
4.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.15
(-6.78%)
3.97M
cojoboy cojoboy 3 분 전
Because he's/ she COD..can not help herself.sad..so...sad
ASII
ksquared ksquared 11 분 전
Here’s a better idea, Joe: What if you charge $300K NOT to speak?
By Post Editorial Board Published April 20, 2025, 6:10 p.m. ET

Ex-prez Joe Biden wants $300,000 a pop to speak at big-ticket events, but he’s reportedly getting few takers . . . and we can’t say we’re shocked.
cojoboy cojoboy 12 분 전
Starting to lose whatever faith I had in this stock..???smh🤔🤔🤔
CGAC
getmenews getmenews 13 분 전
Be traveling soon, saw what appears to be everyone's belief in what will bring higher prices following the M2 Money supply, Dear POTUS, I will defend my children's rights first, America Second, be seeing you next week,

Hope I'm wrong about about the charts I posted, but, I have never
BTCUSD
Trader484 Trader484 15 분 전
Educated investors are not listening to a person who conducts themselves as you do.
You spread false and defamatory information. Putting you, Pepe, on constructive notice to cease and desist. You are attempting to manipulate financial investments.
AZRH
12yearplan 12yearplan 20 분 전
It's a little more problematic than what party is in power..
[yt]JMBYu840JJE[/yt]
[yt]ge5wsaTpuz8[/yt]
[yt]UpPRkyXrBd0[/yt]
Trader484 Trader484 21 분 전
Give it a rest. You post nonstop and have old and fake news. Just exhausting. You distort facts and do not have complete information, however you post as if you do.
Not changing minds regarding any investment here or on other boards.
AZRH
Bull_Dolphin Bull_Dolphin 22 분 전
Get ready for the next dem hoax headlined, JD assassinates pope:

https://www.oann.com/newsroom/vance-meets-with-pope-francis-on-easter-sunday-i-pray-for-you-everyday/
ksquared ksquared 26 분 전
Morning, Larry. The timing of the Pope's death is exquisite.
Glad to see you're still alive and kicking.
Here's to the new day above the sod.
JLuv1982 JLuv1982 27 분 전
Provocation lookin for an update. Not a roll call. Next time you message have something to offer.
CUBT
Investor2014 Investor2014 27 분 전
In the last month the $VIX has gone up by almost 70% - I wonder what that might be correlated to 😉...like say the EUR/USD rate and who knows maybe even tariffs.

So those from outside the U.S. with $AVXL holdings and other U.S. stock, it is has some influence, but nothing like
AVXL VIX
facts_matter14 facts_matter14 31 분 전
Where is the VERIFIABLE FACTS dude when you need the Acer scam confirmed???





.
SRMX
cojoboy cojoboy 33 분 전
Does not address the question.??
IGPK
St. Sauvage St. Sauvage 36 분 전
Come on George!
Lop some sort of crypto bomb into WNFT that wil make the formerly potential nft merger look like a fire craker 
The time is now!
Big Belief in
WNFT
wimike wimike 40 분 전
Stuttgart is closed to observe Easter Monday, as is most of Europe.
NWBO
Investor2014 Investor2014 45 분 전
If regulatory sense pertains then running confirmatory trials will still be needed to established efficacy in the 'old fashioned' sense. Just as it is now with accelerated approval basen upon a biomarker reasonably indicative of efficacy.

In some indication over time certain biomarke
AVXL
LowFloatLopes LowFloatLopes 47 분 전
Take that info with a grain of salt, last week was a short week due to Easter eeekend, and we still finished up 30%+ !!!!! 
.02+ coming
FITY
asp42001 asp42001 47 분 전
1-Stop E2E Bill & Pay Secure FusioN?

Usio, trusted with billions of dollars in transactions, is a leading fintech payment solution. The Usio Platform delivers the most secure,
simple and cost effective payment experience for our partners and their customers. Plus, Usio holds
USIO
eagle8 eagle8 51 분 전
Please delete.
NWBO
diggitydoodle diggitydoodle 52 분 전
It's just "FUD & fraud" everything.
He created a red herring to blame folks who simply say how it is.
I wonder how much he gets paid by the hour for that schtick!? 🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$??????????????
RNVA
Seminole Red Seminole Red 58 분 전
sounds good to me Iggy
PegnVA PegnVA 58 분 전
Pope Francis, first Latin American pontiff, dead at 88
https://www.washingtonpost.com/world/2025/04/21/pope-francis-dead/