ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares UltraShort Industrials

ProShares UltraShort Industrials (SIJ)

8.6405
-1.89
(-17.94%)
마감 10 4월 5:00AM
8.6405
0.00
( 0.00% )
시간외 단일가: 5:09PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.002.507.300.004.900.000.00 %00-
5.001.506.300.003.900.000.00 %00-
6.000.505.300.002.900.000.00 %00-
7.000.104.200.002.150.000.00 %00-
8.000.153.300.001.7250.000.00 %00-
9.000.501.100.000.800.000.00 %00-
10.000.002.700.000.000.000.00 %00-
11.000.002.600.000.000.000.00 %00-
12.000.002.600.000.000.000.00 %00-
13.000.002.600.000.000.000.00 %00-
14.000.002.550.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.000.002.550.000.000.000.00 %00-
5.000.002.550.000.000.000.00 %00-
6.000.002.550.000.000.000.00 %00-
7.000.002.550.000.000.000.00 %00-
8.000.002.600.000.000.000.00 %00-
9.000.252.950.751.600.000.00 %01-
10.000.003.700.000.000.000.00 %00-
11.000.254.600.002.4250.000.00 %00-
12.000.855.600.003.2250.000.00 %00-
13.001.906.500.004.200.000.00 %00-
14.002.857.600.005.2250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHLRWheeler Real Estate Investment Trust Inc
US$ 5.22
(120.25%)
7.68M
RSLSReShape Lifesciences Inc
US$ 0.593
(73.29%)
20.64M
SWVLSwvl Holdings Corporation
US$ 4.91
(69.31%)
128
GLBZGlen Burnie Bancorp
US$ 8.25
(61.92%)
24
REEREE Automotive Ltd
US$ 4.46
(59.57%)
453
VEROVenus Concept Inc
US$ 4.47
(-49.94%)
55.05k
LOCOEl Pollo Loco Holdings Inc
US$ 5.01
(-49.29%)
8
EYENational Vision Holdings Inc
US$ 6.12
(-48.57%)
4
VBNKVersaBank
US$ 5.11
(-48.38%)
11
CZWICitizens Community Bancorp
US$ 7.01
(-47.09%)
8
STSSSharps Technology Inc
US$ 0.0213
(52.14%)
116.03M
DMNDamon Inc
US$ 0.0066
(-45.45%)
47.82M
SUNESUNation Energy Inc
US$ 0.0236
(19.80%)
41.83M
RSLSReShape Lifesciences Inc
US$ 0.5933
(73.38%)
20.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.27
(-5.98%)
19.21M
Ranb2khz Ranb2khz 3 분 전
AkiraBot | AI-Powered Bot Bypasses CAPTCHAs, Spams Websites At Scale

~ by Alex Delamotte & Jim Walter, 9 April 2025

Executive Summary

• AkiraBot is a framework used to spam website chats and contact forms en masse to promote a low-quality SEO service.
peanutz peanutz 3 분 전
CEO has gone quiet here . I've bought a few at the ask to try and maybe jump start this . Need our fins to drop and news with it . Boring indeed 😴
RITE
ksquared ksquared 4 분 전
Morning, cap. You nailed China.
Here's to Made in the USA becoming the world's quality standard.
xoom xoom 4 분 전
You ‘wake up’ after 2 years and the first person you ask for advice is Picky ?
Ah, never mind..
COOP
uranium-pinto-beans uranium-pinto-beans 4 분 전
CITIGROUP UPGRADES US AND EUROPEAN EQUITIES TO OVERWEIGHT
Iggy_Bot Iggy_Bot 5 분 전
It sure did shine the light....
GVSI
hedge_fun hedge_fun 5 분 전
You haven’t sent me a link. You’re trying……

to keep the dream alive because the technology they have touted for almost 6 years can’t find what isn’t there. There’s not even a slither of evidence the damn thing works.

The JBAS is good for one thing, issuing discounted s
SFRX
ksquared ksquared 5 분 전
How China has amped up its factories and is threatening to crush US industry with a new ‘tsunami’ of cheap products
By Jared Downing Published April 9, 2025, 7:49 p.m. ET

A $1.9 trillion “tsunami” is headed for American industry — and it’s coming from China.

The
BYD
bigfart bigfart 5 분 전
Kind of early for that statement some people see beyond the immediate future
TSLA
ksquared ksquared 6 분 전
Why Trump decided to take the win and paused tariff war
By Charles Gasparino Published April 9, 2025, 5:57 p.m. ET

Donald Trump finally decided to take the proverbial “win” on trade and the stock market rallied nearly 3,000 points.

You can thank the bond market,
ksquared ksquared 6 분 전
We'll see how the market does today...
https://nypost.com/wp-content/uploads/sites/2/2025/04/APRIL10.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
RichieBoy RichieBoy 8 분 전
Don't know about you but sounds to me like they're already making changes for second candidate to mesh better. Also AFFU is genuinely enthusiastic proclaiming there is an exciting phase ahead.

Again, reading tea leaves but if my first hunch is correct. I'd opine Affluence wants more e
AFFU
capgain capgain 9 분 전
SNOWY WHITE - Angel Inside You (Live) // Official Clip

https://www.youtube.com/watch?v=-w0fmUkW6Qo
cowtown jay cowtown jay 9 분 전
It's obvious to me that management convinced Judge Shannon to unlock our potential by leveraging our success with CMML by placing the key in Taran's hands. The amended Asset Purchase Agreement was crucial. This allowed AFS and our prospective partners to position us to capture the covid market+. I
sealskin123 sealskin123 11 분 전
What merger are you referring to???
TWOH
Sock_acct Sock_acct 11 분 전
You live in Frederick?
FNMA
Jasbg Jasbg 12 분 전
ramfan60, I hope this interview will be aloud to stay - as it perfectly explains what the 47 plan is all about 🙂

https://www.foxnews.com/video/6370975230112
AMRN
Sock_acct Sock_acct 12 분 전
Not really an accusation at all - all businesses across the US were hybrid. Most people dont know that new managing software makes it much harder to skip out on doing work.,, Jira, confluence, agile ways tracks work much more efficiently.. just alot on mumbo-jumbo nothing was found
FNMA
RealDutch RealDutch 15 분 전
Well, they don't listen to me. I'm just wondering at which point we start losing partners, clients and revenues.
ITUP
Sock_acct Sock_acct 16 분 전
As long as she bears zero resemblance to him...
FNMA
Bjones2 Bjones2 17 분 전
Dang, Paul completes another Merger!!!

He will find PVSP a partner that wants to go public very soon!!!!!

Acquisition of Neurogen Brain Balancing, LLC – A Strategic Merger Accelerating Global Neurotech and Mental Wellness Expansion
Press Release | 04/09/2025
KRTL PVSP
Atomic_Insider Atomic_Insider 17 분 전
Special thanks to all the feces in TransCode's senior leadership team combines decades of oncology drug discovery and development expertise scamming investors in both scientific insight and valuable strategic perspective to address cancer and create a sustainable commercialization product pipeline.
RNAZ
peanutz peanutz 20 분 전
Agree . He is the MAIN reason I sold . His antics were not very professional IMO but to each his own . Made a little but wasn't worth it .
TWOH
seventhcircle seventhcircle 20 분 전
$RONN might be the next trips runner https://x.com/leepharma/status/1909952491623432674?s=46
RONN