ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

19.30
0.15
(0.78%)
마감 25 2월 6:00AM
19.35
0.05
( 0.26% )
시간외 단일가: 8:27PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.0010.1011.400.0010.750.000.00 %00-
10.009.2010.200.009.700.000.00 %00-
11.008.008.500.008.250.000.00 %00-
12.006.008.600.007.300.000.00 %00-
13.006.207.300.006.750.000.00 %00-
14.005.105.400.005.250.000.00 %00-
15.004.104.400.004.250.000.00 %00-
16.003.204.602.903.900.000.00 %04-
17.001.303.401.802.350.000.00 %01-
18.001.301.450.781.3750.000.00 %010-
19.000.550.650.550.600.1022.22 %1012125/02/2025
20.000.150.250.170.200.0213.33 %321525/02/2025
21.000.070.150.070.110.000.00 %025-
22.000.000.500.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.000.030.750.030.390.000.00 %01-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.050.200.050.1250.000.00 %038-
17.000.000.750.000.000.000.00 %00-
18.000.000.100.000.000.000.00 %00-
19.000.200.400.240.30-0.08-25.00 %260025/02/2025
20.000.800.950.000.8750.000.00 %00-
21.001.701.850.001.7750.000.00 %00-
22.001.702.900.002.300.000.00 %00-
23.003.404.900.004.150.000.00 %00-
24.003.406.000.004.700.000.00 %00-
25.004.507.200.005.850.000.00 %00-
26.005.308.200.006.750.000.00 %00-
27.007.507.900.007.700.000.00 %00-
28.007.509.800.008.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 7.93
(121.71%)
5M
BREABrera Holdings PLC
US$ 1.22
(93.25%)
23.52M
WAFUWah Fu Education Group Ltd
US$ 3.20
(78.77%)
10.21M
MBRXMoleculin Biotech Inc
US$ 1.88
(75.70%)
9.56M
MFImF International Ltd
US$ 0.9894
(64.98%)
9.35M
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
345
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
113
YYAIConnexa Sports Technologies Inc
US$ 0.838
(-34.02%)
557.96k
STECSantech Holdings Limited
US$ 1.15
(-29.45%)
628.32k
TWFGTWFG Inc
US$ 20.75
(-27.40%)
10
DMNDamon Inc
US$ 0.3377
(11.12%)
25.88M
BREABrera Holdings PLC
US$ 1.22
(93.25%)
23.52M
WAFUWah Fu Education Group Ltd
US$ 3.20
(78.77%)
10.21M
MBRXMoleculin Biotech Inc
US$ 1.88
(75.70%)
9.56M
MFImF International Ltd
US$ 0.9894
(64.98%)
9.35M

RWM Discussion

게시물 보기
Nebuchadnezzar Nebuchadnezzar 4 년 전
might add this one now
👍️0
PennyStock Alert PennyStock Alert 5 년 전
The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.
👍️0
Pro-Life Pro-Life 6 년 전
$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

👍️0
Pro-Life Pro-Life 7 년 전
Painful, very painful wiating for the big dump...
👍️0
Pro-Life Pro-Life 7 년 전
Nothing has changed... still waiting...
👍️0
Pro-Life Pro-Life 8 년 전
Nothing has changed...
👍️0
Pro-Life Pro-Life 8 년 전
Still bottom feeding...
👍️0
Pro-Life Pro-Life 8 년 전
Seems like this is going to be a winner in the next 6 months.
👍️0
Pro-Life Pro-Life 8 년 전
Basing pattern underway...
👍️0
Deep Space Deep Space 8 년 전
Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.
👍️0
Pro-Life Pro-Life 8 년 전
Smack down... can't buy this unless swing trading...
👍️0
Pro-Life Pro-Life 8 년 전
Finally, a break in the right direction...
👍️0
Pro-Life Pro-Life 9 년 전
The way this is going, I'm in for a very, very long wait!!!
👍️0
Pro-Life Pro-Life 9 년 전
I'm watching for opportunity to go long... RWM
👍️0
Mr_Doug Mr_Doug 9 년 전
Watching.
👍️0
Pro-Life Pro-Life 9 년 전
I'm amused but still watching for entry with calls.
👍️0
Pro-Life Pro-Life 9 년 전
Still watching before any short position...
👍️0
Pro-Life Pro-Life 9 년 전
Waiting to jump back in... RWM
👍️0
Pro-Life Pro-Life 9 년 전
The rout is on... a new higher low has been established.
👍️0
Pro-Life Pro-Life 9 년 전
This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

👍️0
Pro-Life Pro-Life 9 년 전
Still standing by for a call here...
👍️0
Pro-Life Pro-Life 9 년 전
Yes, but the phoney fall (or rise in the markets) last Friday, was insane.
👍️0
Pro-Life Pro-Life 10 년 전
How crazy prophetic was that balsy statement... RWM

(Link back... )
👍️0
Pro-Life Pro-Life 10 년 전
The markets are about to roll over as 1.
👍️0
Pro-Life Pro-Life 10 년 전
Dow and R2K are really rolling over... very obvious...
👍️0
Pro-Life Pro-Life 10 년 전
One of these days...
👍️0
Pro-Life Pro-Life 10 년 전
This should start moving up...
👍️0
Pro-Life Pro-Life 10 년 전
Interesting market action lately... divergences as well... RWM
👍️0
Pro-Life Pro-Life 10 년 전
Maybe by July this will be a shorting vehicle... RWM.
👍️0
Pro-Life Pro-Life 10 년 전
Still too early but looks super juicy... RWM
👍️0
Pro-Life Pro-Life 10 년 전
Still a shade too early to dive in...
👍️0
Pro-Life Pro-Life 10 년 전
Maybe NOW a long bet is good...
👍️0
Pro-Life Pro-Life 10 년 전
However, one day...
👍️0
Pro-Life Pro-Life 10 년 전
That chart was useless in the public domain... oooops...
👍️0
Pro-Life Pro-Life 10 년 전
From Addicted to Profits... annotated R2K chart:

👍️0
Pro-Life Pro-Life 10 년 전
R2K new all-time high reached today...

RWM
👍️0
Pro-Life Pro-Life 10 년 전
MAJOR dumpage into the close... RWM
👍️0
Pro-Life Pro-Life 10 년 전
This will rise when the manipulation ends in the markets...
👍️0
Pro-Life Pro-Life 10 년 전
Definite downtrend here... RWM
👍️0
Pro-Life Pro-Life 10 년 전
The bull is easily in control at the moment...
👍️0
Pro-Life Pro-Life 10 년 전
CRAZY volatility!!! Defines markets undergoing change of direction...
👍️0
Pro-Life Pro-Life 10 년 전
Gapping down tonight in the electronic markets... R2K is toast...
👍️0
Pro-Life Pro-Life 10 년 전
Market internals are amazingly weak... Buying more of this is a good option for me.
👍️0
Pro-Life Pro-Life 10 년 전
Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW
👍️0
Pro-Life Pro-Life 10 년 전
This is it... Rolling over like a caught croc trying to escape... Buying all I can now.
👍️0
Pro-Life Pro-Life 10 년 전
Watching this like a hawk... RWM
👍️0
Pro-Life Pro-Life 11 년 전
Interesting moves in metals and puts by Soros...

See the full story here...
👍️0
Pro-Life Pro-Life 11 년 전
Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g
👍️0
Pro-Life Pro-Life 11 년 전
Got that and up she goes... Today was key... RWM
👍️0
Pro-Life Pro-Life 11 년 전
I'm about to grab another 100 shares on the break of $15.70 RWM
👍️0

최근 히스토리

Delayed Upgrade Clock