ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

19.30
0.15
(0.78%)
마감 25 2월 6:00AM
19.2503
-0.0497
(-0.26%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.0010.1011.400.0010.750.000.00 %00-
10.009.2010.200.009.700.000.00 %00-
11.008.008.500.008.250.000.00 %00-
12.006.008.600.007.300.000.00 %00-
13.006.207.300.006.750.000.00 %00-
14.005.105.400.005.250.000.00 %00-
15.004.104.400.004.250.000.00 %00-
16.003.204.602.903.900.000.00 %04-
17.001.303.401.802.350.000.00 %01-
18.001.301.450.781.3750.000.00 %010-
19.000.550.650.550.600.1022.22 %1012125/02/2025
20.000.150.250.170.200.0213.33 %321525/02/2025
21.000.070.150.070.110.000.00 %025-
22.000.000.500.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.000.030.750.030.390.000.00 %01-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.050.200.050.1250.000.00 %038-
17.000.000.750.000.000.000.00 %00-
18.000.000.100.000.000.000.00 %00-
19.000.200.400.240.30-0.08-25.00 %260025/02/2025
20.000.800.950.000.8750.000.00 %00-
21.001.701.850.001.7750.000.00 %00-
22.001.702.900.002.300.000.00 %00-
23.003.404.900.004.150.000.00 %00-
24.003.406.000.004.700.000.00 %00-
25.004.507.200.005.850.000.00 %00-
26.005.308.200.006.750.000.00 %00-
27.007.507.900.007.700.000.00 %00-
28.007.509.800.008.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.49M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.82M

RWM Discussion

게시물 보기
Nebuchadnezzar Nebuchadnezzar 4 년 전
might add this one now
👍️0
PennyStock Alert PennyStock Alert 5 년 전
The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.
👍️0
Pro-Life Pro-Life 6 년 전
$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

👍️0
Pro-Life Pro-Life 7 년 전
Painful, very painful wiating for the big dump...
👍️0
Pro-Life Pro-Life 7 년 전
Nothing has changed... still waiting...
👍️0
Pro-Life Pro-Life 8 년 전
Nothing has changed...
👍️0
Pro-Life Pro-Life 8 년 전
Still bottom feeding...
👍️0
Pro-Life Pro-Life 8 년 전
Seems like this is going to be a winner in the next 6 months.
👍️0
Pro-Life Pro-Life 8 년 전
Basing pattern underway...
👍️0
Deep Space Deep Space 8 년 전
Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.
👍️0
Pro-Life Pro-Life 8 년 전
Smack down... can't buy this unless swing trading...
👍️0
Pro-Life Pro-Life 8 년 전
Finally, a break in the right direction...
👍️0
Pro-Life Pro-Life 9 년 전
The way this is going, I'm in for a very, very long wait!!!
👍️0
Pro-Life Pro-Life 9 년 전
I'm watching for opportunity to go long... RWM
👍️0
Mr_Doug Mr_Doug 9 년 전
Watching.
👍️0
Pro-Life Pro-Life 9 년 전
I'm amused but still watching for entry with calls.
👍️0
Pro-Life Pro-Life 9 년 전
Still watching before any short position...
👍️0
Pro-Life Pro-Life 9 년 전
Waiting to jump back in... RWM
👍️0
Pro-Life Pro-Life 9 년 전
The rout is on... a new higher low has been established.
👍️0
Pro-Life Pro-Life 9 년 전
This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

👍️0
Pro-Life Pro-Life 9 년 전
Still standing by for a call here...
👍️0
Pro-Life Pro-Life 9 년 전
Yes, but the phoney fall (or rise in the markets) last Friday, was insane.
👍️0
Pro-Life Pro-Life 10 년 전
How crazy prophetic was that balsy statement... RWM

(Link back... )
👍️0
Pro-Life Pro-Life 10 년 전
The markets are about to roll over as 1.
👍️0
Pro-Life Pro-Life 10 년 전
Dow and R2K are really rolling over... very obvious...
👍️0
Pro-Life Pro-Life 10 년 전
One of these days...
👍️0
Pro-Life Pro-Life 10 년 전
This should start moving up...
👍️0
Pro-Life Pro-Life 10 년 전
Interesting market action lately... divergences as well... RWM
👍️0
Pro-Life Pro-Life 10 년 전
Maybe by July this will be a shorting vehicle... RWM.
👍️0
Pro-Life Pro-Life 10 년 전
Still too early but looks super juicy... RWM
👍️0
Pro-Life Pro-Life 10 년 전
Still a shade too early to dive in...
👍️0
Pro-Life Pro-Life 10 년 전
Maybe NOW a long bet is good...
👍️0
Pro-Life Pro-Life 10 년 전
However, one day...
👍️0
Pro-Life Pro-Life 10 년 전
That chart was useless in the public domain... oooops...
👍️0
Pro-Life Pro-Life 10 년 전
From Addicted to Profits... annotated R2K chart:

👍️0
Pro-Life Pro-Life 10 년 전
R2K new all-time high reached today...

RWM
👍️0
Pro-Life Pro-Life 10 년 전
MAJOR dumpage into the close... RWM
👍️0
Pro-Life Pro-Life 10 년 전
This will rise when the manipulation ends in the markets...
👍️0
Pro-Life Pro-Life 10 년 전
Definite downtrend here... RWM
👍️0
Pro-Life Pro-Life 10 년 전
The bull is easily in control at the moment...
👍️0
Pro-Life Pro-Life 10 년 전
CRAZY volatility!!! Defines markets undergoing change of direction...
👍️0
Pro-Life Pro-Life 10 년 전
Gapping down tonight in the electronic markets... R2K is toast...
👍️0
Pro-Life Pro-Life 10 년 전
Market internals are amazingly weak... Buying more of this is a good option for me.
👍️0
Pro-Life Pro-Life 10 년 전
Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW
👍️0
Pro-Life Pro-Life 10 년 전
This is it... Rolling over like a caught croc trying to escape... Buying all I can now.
👍️0
Pro-Life Pro-Life 10 년 전
Watching this like a hawk... RWM
👍️0
Pro-Life Pro-Life 11 년 전
Interesting moves in metals and puts by Soros...

See the full story here...
👍️0
Pro-Life Pro-Life 11 년 전
Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g
👍️0
Pro-Life Pro-Life 11 년 전
Got that and up she goes... Today was key... RWM
👍️0
Pro-Life Pro-Life 11 년 전
I'm about to grab another 100 shares on the break of $15.70 RWM
👍️0

최근 히스토리

Delayed Upgrade Clock