ROBO Global Robotics and... ROBO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
ROBO Global Robotics and Automation Index (ROBO)
ROBO Global Robotics and Automation Index (ROBO) 옵션

ROBO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	9.30	10.80	0.00	10.05	0.00	0.00 %	0	0	-
40.00	8.30	9.80	0.00	9.05	0.00	0.00 %	0	0	-
41.00	6.40	8.90	0.00	7.65	0.00	0.00 %	0	0	-
42.00	6.40	8.50	0.00	7.45	0.00	0.00 %	0	0	-
43.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
44.00	4.50	5.90	0.00	5.20	0.00	0.00 %	0	0	-
45.00	3.70	5.00	0.00	4.35	0.00	0.00 %	0	0	-
46.00	2.75	4.20	0.00	3.475	0.00	0.00 %	0	0	-
47.00	1.95	3.40	0.00	2.675	0.00	0.00 %	0	0	-
48.00	1.70	2.40	0.00	2.05	0.00	0.00 %	0	0	-
49.00	1.05	2.05	1.38	1.55	0.00	0.00 %	1	0	23/04/2025
50.00	0.00	1.40	0.45	0.45	0.00	0.00 %	0	1	-
51.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.60	0.44	0.44	0.00	0.00 %	0	1	-
55.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.10	0.18	0.18	0.00	0.00 %	0	2	-
57.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	1.00	1.00	0.00	0.00 %	0	1	-
46.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.30	2.30	2.30	0.00	0.00 %	0	7	-
48.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.30	2.80	0.00	2.05	0.00	0.00 %	0	0	-
51.00	1.90	4.20	0.00	3.05	0.00	0.00 %	0	0	-
52.00	2.85	4.20	0.00	3.525	0.00	0.00 %	0	0	-
53.00	3.20	5.10	0.00	4.15	0.00	0.00 %	0	0	-
54.00	4.50	6.00	0.00	5.25	0.00	0.00 %	0	0	-
55.00	5.60	8.20	5.00	6.90	0.00	0.00 %	0	0	-
56.00	6.80	8.00	0.00	7.40	0.00	0.00 %	0	0	-
57.00	7.70	9.20	5.56	8.45	0.00	0.00 %	0	0	-
58.00	8.80	10.10	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.98 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.92 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.11 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.92 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.98 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.92 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.11 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.92 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.98 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.92 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.11 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.92 (0.00%)	0

newmedman

newmedman 1 분 전

RFK 2 has appeared to be caking it on heavily too these days. All these men want to excoriate drag queens but do a damn good job at their own performances. White is the new orange 🍊

edbi46

edbi46 20 분 전

DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------

newmedman

newmedman 25 분 전

I hope it's true and fairy boots gets his due.

LOLOLOL

[yt]YACjo8j56A4[/yt]

https://www.youtube.com/watch?v=YACjo8j56A4

ROS-CH

ROS-CH 31 분 전

ORBIS ?

Do we know, if the MAA to MHRA was established under the Orbis-regulation ?
If that's case, there would be approval for several countries in one hit.

Do we also know if the MAA was 'only' for GBM or could it be for several indications ?

Bo

threewheeler

threewheeler 37 분 전

Date Symbol Company Name Tier Caveat Emptor Status Security Type
04/24/2025 Caveat Emptor IconMCIC Multicorp International, Inc. Pink Current Added

bigfart

bigfart 39 분 전

I took the time to watch some videos on owning an electric car a lot of pros and cons I was surprised to see you can actually take one on a trip but quite a few hassles involved

dukeb

dukeb 41 분 전

Warren predicted a market downturn back in January:

https://investorshub.advfn.com/uimage/uploads/2025/4/24/hebsbBuffett.png

pepeoil

pepeoil 41 분 전

As per your request…..

https://iapps.courts.state.ny.us/nyscef/ViewDocument?docIndex=ktUC_PLUS_ljY0V9O7tHqN3a0dQ==

https://iapps.courts.state.ny.us/nyscef/ViewDocument?docIndex=Knv4ybgWr/jEN2fDqwlJ_PLUS_w==
https://iapps.courts.state.ny.us/nyscef/ViewDocument?doc

dukeb

dukeb 45 분 전

As I understand it, the biggest criticism of annuities is that many of them come with HUGE commissions paid to the salespeople - up front - and, as a result, they are often sold to people for whom they are not appropriate.

PegnVA

PegnVA 45 분 전

SkeBallLarry

SkeBallLarry 51 분 전

DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/

SkeBallLarry

SkeBallLarry 53 분 전

DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/

SkeBallLarry

SkeBallLarry 53 분 전

DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/

SkeBallLarry

SkeBallLarry 54 분 전

DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/

SkeBallLarry

SkeBallLarry 54 분 전

DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/

TommyJ7651

TommyJ7651 57 분 전

Volume has been quite decent last few days. Even if it's just retail sentiment returning to the sector you can see how quickly the share price rises even to a still quite modest increase in volume. When this sector turns for real then we could start seeing 5-10m volume days on regular basis. This is

PC retired

PC retired 1 시간 전

The bad news is coming thick and fast- it might become a tsunami of grief!

jake12

jake12 2 시간 전

Wow there’s no putting anything over on you is there?

LowFloatLopes

LowFloatLopes 2 시간 전

Once this gets nasdaq approval which could be any day now, this thing will then really start to take off with a ton more exposure.

JusticeWillWin

JusticeWillWin 2 시간 전

👉RKT earnings on May 1st and the PPS of RKT afterwards is more important for us than COOP earnings at the moment because we will receive 11 RKT shares in exchange for 1 COOP share when the deal closes in Q4...

So COOP PPS is more or less meaningless at the moment. The cheaper

JusticeWillWin

JusticeWillWin 2 시간 전

Except for the one who bought the ~70k around the close!

Another disappointing day. Everybody up, we down. It is what it is.

JusticeWillWin

JusticeWillWin 2 시간 전

There were some one-time effects...

Nevertheless it was a good quarter IMO!

Too bad they missed the earnings mark.

JHD

favor

favor 2 시간 전

How will he reduce the shares?

0210

0210 2 시간 전

12 like JC superstar, lol..😉 >1.406 Billion global Catholics, now preparing 2b led by https://youtube.com/shorts/BurJ_OQo2n4?si=5smVF7ue5UY2fmSd Cardinal Luis Antonio Tagle, 1st Pope from Asia, 🙏Pope Francis' 🙏Chosen Successor.

ROBO Global Robotics and...

Pulse Biosciences

Xtrackers S&p 500 Ucits ...

Societe Generale Effekten

TriplePoint Venture Grow...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관