Invesco S&P MidCap 400 P... RFG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P MidCap 400 Pure Growth ETF (RFG)
Invesco S&P MidCap 400 Pure Growth ETF (RFG) 옵션

Invesco S&P MidCap 400 Pure Growth ETF (RFG)

44.0015

0.0015

( 0.00% )

업데이트: 00:25:44

RFG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.85	4.10	0.00	2.475	0.00	0.00 %	0	0	-
43.00	0.15	3.40	0.00	1.775	0.00	0.00 %	0	0	-
44.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
46.00	0.80	3.90	0.00	2.35	0.00	0.00 %	0	0	-
47.00	1.65	4.70	0.00	3.175	0.00	0.00 %	0	0	-
48.00	2.55	5.70	0.00	4.125	0.00	0.00 %	0	0	-
49.00	3.50	6.60	0.00	5.05	0.00	0.00 %	0	0	-
50.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
51.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
52.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-
53.00	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
RAYRaytech Holding Ltd	US$ 1.81 (108.05%)	34.63M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	26.26M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2434 (56.03%)	11.98M
DWTXDogwood Therapeutics Inc	US$ 11.90 (41.00%)	9.28M
WCTWellchange Holdings Company Limited	US$ 1.0201 (-59.36%)	9.35M
ARVNArvinas Inc	US$ 8.39 (-52.22%)	9.21M
LZMHLZ Technology Holdings Ltd	US$ 8.79 (-43.87%)	365.11k
SPGCSacks Parente Golf Inc	US$ 0.1032 (-35.54%)	23.54M
MDCXMedicus Pharma Ltd	US$ 2.501 (-26.44%)	38.62k
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0456 (36.12%)	312.75M
CUTRCutera Inc	US$ 0.1492 (16.11%)	190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.81 (5.83%)	177.67M
AWHAspira Womans Health Inc	US$ 0.2233 (12.78%)	176.07M

fink

fink 44 초 전

I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings

sloppyjones

sloppyjones 47 초 전

Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

MrPuff

MrPuff 1 분 전

https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg

MightyX

MightyX 1 분 전

This proves sellers knew buyers they were redistributing to.

BottomBounce

BottomBounce 1 분 전

Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF

haha11

haha11 1 분 전

$TNA........15.....30.04..

https://schrts.co/QxGEUsyD

pitcook

pitcook 2 분 전

To your point, everything is moving upward! Greater sales, first profitability, increase production, etc. It is the proverbial if a tree falls in the forest and nobody hears it… I would wait until we are back on the regular NASDAQ, but once that happens, they need to get with a PR firm that actually

ilovetech

ilovetech 2 분 전

Eagle - It's absolutely NEWS, and it's deliberately not being reported in mainstream media. I'll leave it there.

BottomBounce

BottomBounce 2 분 전

Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO

NASDAQ2020

NASDAQ2020 2 분 전

Vegas Baby !!!!!!!!!!!!!!!!!

Zorax

Zorax 2 분 전

💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.

KarmaKing

KarmaKing 2 분 전

So what you're saying is Eric Parkinson is a scam producer with absolutely zero business savvy?...🤣

ProfitChaser

ProfitChaser 3 분 전

Added a few more in the 13's yesterday. Markets taking a beating lately. Not buying much these days. This one still seems like a safe place to sit awhile. More insider buys. Been a steady stream of them for awhile now

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiB

Monksdream

Monksdream 3 분 전

Wayve is ready to make waves.

The London-based AI autonomous vehicle software startup — which counts Softbank, Nvidia, Uber, and Microsoft among its backers — said Monday that its AI technology learned how to drive on American roads within just a few weeks. A commercial rollout that w

ThunderousSeer8

ThunderousSeer8 3 분 전

Humbert

Humbert 4 분 전

Audited financials coming out in April, gearing up for the uplist - could be in a matter of weeks.

eastunder

eastunder 4 분 전

TSLA 229.31

(212.11 10/23/24 CH low/MS)
trk for 5d/9d shift and volume change (ie: 10/24/24 vol)

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogSc

fsulevine

fsulevine 5 분 전

Would you rather have Battone????

Buyout Bajillions

Buyout Bajillions 5 분 전

The last time I saw this many people focused on spamming disinformation was when I was buying millions of shares at 2.7 cents.

al44

Trump Demands Investigation Into Whoever Nominated Amy Coney Barrett

https://media.babylonbee.com/articles/67cf09021cb6e67cf09021cb6f.jpg

WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Cour

Penny Stocks 2.0

Penny Stocks 2.0 5 분 전

I can confirm there's big News Coming. The IR sent me a DM stating there's a couple big items coming soon.

BottomBounce

BottomBounce 5 분 전

https://x.com/vegastarr/status/1809172747194376603 $ARKX

kund

It is in the largest hall, which can accommodate thousands of people...

PennyMillions852

PennyMillions852 5 분 전

We will take a bounce here and new run over .01+

Invesco S&P MidCap 400 P...

iShares S&P Small Cap 60...

Ci Mosaic Income Etf Por...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관