Direxion Daily Retail Bu... RETL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	3.80	5.50	0.00	4.65	0.00	0.00 %	0	0	-
4.00	2.70	3.90	7.05	3.30	0.00	0.00 %	0	1	-
5.00	2.60	2.85	4.44	2.725	0.00	0.00 %	0	1	-
6.00	1.70	1.90	1.65	1.80	0.00	0.00 %	0	31	-
7.00	0.85	1.05	0.85	0.95	-0.06	-6.59 %	6	18	01/03/2025
8.00	0.40	0.50	0.45	0.45	0.07	18.42 %	3	49	01/03/2025
9.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	25	-
10.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	65	-
11.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	19	-
12.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1,111	-
13.00	0.07	1.10	0.07	0.585	0.00	0.00 %	0	23	-
14.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1,000	-
15.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	8	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

3.00

3.80

5.50

0.00

4.65

0.00

0.00 %

4.00

2.70

3.90

7.05

3.30

0.00

0.00 %

5.00

2.60

2.85

4.44

2.725

0.00

0.00 %

6.00

1.70

1.90

1.65

1.80

0.00

0.00 %

7.00

0.85

1.05

0.85

0.95

-0.06

-6.59 %

01/03/2025

8.00

0.40

0.50

0.45

0.07

18.42 %

01/03/2025

9.00

0.10

0.20

0.10

0.15

0.00

0.00 %

10.00

0.12

0.15

0.12

0.135

0.00

0.00 %

11.00

0.05

0.00

0.00 %

12.00

0.35

0.75

0.35

0.55

0.00

0.00 %

1,111

13.00

0.07

1.10

0.07

0.585

0.00

0.00 %

14.00

0.35

0.75

0.35

0.55

0.00

0.00 %

1,000

15.00

0.30

0.75

0.30

0.525

0.00

0.00 %

16.00

0.00

0.75

0.00

0.00 %

17.00

0.00

0.75

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	50	-
7.00	0.20	0.75	0.27	0.475	-0.03	-10.00 %	1	5	01/03/2025
8.00	0.65	1.10	0.87	0.875	0.31	55.36 %	1	53	01/03/2025
9.00	1.35	1.50	0.99	1.425	0.00	0.00 %	0	105	-
10.00	2.25	2.50	1.75	2.375	0.00	0.00 %	0	29	-
11.00	3.20	3.50	0.00	3.35	0.00	0.00 %	0	0	-
12.00	3.70	4.50	0.00	4.10	0.00	0.00 %	0	0	-
13.00	4.40	6.40	2.70	5.40	0.00	0.00 %	0	0	-
14.00	5.20	6.40	0.00	5.80	0.00	0.00 %	0	0	-
15.00	6.30	8.40	0.00	7.35	0.00	0.00 %	0	0	-
16.00	8.10	8.40	0.00	8.25	0.00	0.00 %	0	0	-
17.00	9.20	9.40	0.00	9.30	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

3.00

0.00

0.75

0.00

0.00 %

4.00

0.05

0.00

0.00 %

5.00

0.00

0.75

0.00

0.00 %

6.00

0.05

0.15

0.05

0.10

0.00

0.00 %

7.00

0.20

0.75

0.27

0.475

-0.03

-10.00 %

01/03/2025

8.00

0.65

1.10

0.87

0.875

0.31

55.36 %

01/03/2025

9.00

1.35

1.50

0.99

1.425

0.00

0.00 %

105

10.00

2.25

2.50

1.75

2.375

0.00

0.00 %

11.00

3.20

3.50

0.00

3.35

0.00

0.00 %

12.00

3.70

4.50

0.00

4.10

0.00

0.00 %

13.00

4.40

6.40

2.70

5.40

0.00

0.00 %

14.00

5.20

6.40

0.00

5.80

0.00

0.00 %

15.00

6.30

8.40

0.00

7.35

0.00

0.00 %

16.00

8.10

8.40

0.00

8.25

0.00

0.00 %

17.00

9.20

9.40

0.00

9.30

0.00

0.00 %

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

기호

가격

볼륨

NVDANVIDIA Corporation

US$ 124.92

(3.97%)

389.48M

TRNRInteractive Strength Inc

US$ 2.57

(67.97%)

193.57M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 13.44

(7.78%)

154.46M

PMAXPowell Max Ltd

US$ 0.511

(43.54%)

137.18M

LCIDLucid Group Inc

US$ 2.22

(-0.45%)

136.17M

$RETL DD Notes ~ http://www.ddnotesmaker.com/RETL

bullish

$RETL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$RETL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/RETL/company-info
Ticker: $RETL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/RETL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/RETL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=RETL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=RETL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=RETL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/news - http://finance.yahoo.com/q/h?s=RETL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/RETL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/RETL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/RETL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/RETL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/RETL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=RETL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/RETL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/RETL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/RETL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/RETL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/RETL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/RETL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/RETL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/RETL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=RETL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=RETL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=RETL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=RETL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=RETL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=RETL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=RETL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/RETL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=RETL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/RETL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=RETL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/RETL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/RETL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/RETL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/RETL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/RETL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/RETL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/RETL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=RETL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=RETL

$RETL DD Notes ~ http://www.ddnotesmaker.com/RETL

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Direxion Daily Retail Bull 3X Shares (RETL)

콜

개인 투자자를 위한 전문가급 도구.

풋

이동자

RETL Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Direxion Daily Retail Bull 3X Shares (RETL) 옵션

Direxion Daily Retail Bull 3X Shares (RETL)

콜

개인 투자자를 위한 전문가급 도구.

풋

이동자

RETL Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거