ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Mortgage Real Estate ETF

iShares Mortgage Real Estate ETF (REM)

19.72
0.47
(2.44%)
마감 15 4월 5:00AM
19.72
0.00
(0.00%)
시간외 거래: 7:42AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.006.606.909.066.750.000.00 %00-
14.005.505.908.085.700.000.00 %00-
15.004.504.904.704.700.000.00 %01-
16.003.603.900.003.750.000.00 %00-
17.002.552.955.602.750.000.00 %00-
18.001.601.954.901.7750.000.00 %01-
19.000.750.900.000.8250.000.00 %00-
20.000.100.200.060.150.000.00 %010-
21.000.200.100.200.150.000.00 %012-
22.000.030.100.030.0650.000.00 %0129-
23.000.050.100.050.0750.000.00 %0314-
24.000.050.100.050.0750.000.00 %04,587-
25.000.060.100.060.080.000.00 %043-
26.000.100.100.100.100.000.00 %070-
27.000.200.100.200.150.000.00 %011-
28.000.050.100.050.0750.000.00 %00-
29.000.000.100.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.100.000.000.000.00 %00-
14.000.000.100.000.000.000.00 %00-
15.000.000.100.000.000.000.00 %00-
16.000.000.100.000.000.000.00 %00-
17.000.200.100.200.150.000.00 %028-
18.000.160.150.160.1550.000.00 %0546-
19.000.050.150.120.10-0.26-68.42 %154814/04/2025
20.000.350.451.270.400.000.00 %0453-
21.001.201.401.511.30-0.74-32.89 %114815/04/2025
22.002.102.402.132.250.000.00 %012-
23.003.103.403.403.25-0.60-15.00 %6177715/04/2025
24.004.104.401.604.250.000.00 %061-
25.005.105.405.305.25-0.70-11.67 %5033615/04/2025
26.006.106.403.956.250.000.00 %01-
27.007.107.405.007.250.000.00 %00-
28.008.108.405.808.250.000.00 %01-
29.009.109.406.309.250.000.00 %024-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.88M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.91M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.3M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.89M
MBMasterBeef Group
US$ 4.49
(-87.69%)
3.76M
ATHRAether Holdings Inc
US$ 5.59
(-87.58%)
359.53k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
866.64k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.75B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
414.5M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.91M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.45M
NoMoDo NoMoDo 5 분 전
Case in point? You are wrong. The auditor doesn't dispute the existence of the fertilizer, but rather the reporting of the fertilizer. If Ybyra is claiming it is inventory, but Brazil requires agricultural inventory to have an agricultural license, then handing it off to an American company cause
HMBL
europa7 europa7 6 분 전
Palantir conquers NATO: new boost on the stock exchange thanks to an agreement for artificial intelligence (AI)
14 April 2025
https://en.cryptonomist.ch/2025/04/14/palantir-conquers-nato-new-boost-on-the-stock-exchange-thanks-to-an-agreement-for-artificial-intelligence-ai/
***
HBARUSD
trader59 trader59 6 분 전
Did you see the 4.1B shares issued at $0.003 under Reg S to an invisible foreign investment group in January?
IGPK
MasterBlastr MasterBlastr 7 분 전
Jamie Dimon is indeed a Democrat. He believes people are the solution, unlike the Republicans, who think people are the problem.
louieforpar louieforpar 7 분 전
Like I said.....



https://www.nbcnews.com/politics/donald-trump/chaos-confusion-reversals-trump-second-term-rcna200649
roxandbonz roxandbonz 7 분 전
China said they are cutting us off of rare earth minerals. Trump is doing something about this. We will see TMC soar!!!!!
TMC
MAKHDI MAKHDI 7 분 전
News out today on OTC. SLDC!!!!!!!
SLDC
EternalPatience EternalPatience 8 분 전
Billionaires dont get the swf. Swf profits is for gov spending.   They have to either get the existing commons or preferred. Swf doesn't trade on the exchange like you think
FNMA
BeachBum BeachBum 8 분 전
CEO will likely be posting heavy on X throughout the week. Good timing for sure. AHRO
AHRO
dragoon76 dragoon76 8 분 전
How long is that going to take? Aren't there some banks hundreds of times smaller than WAMU that are STILL under receivership?
COOP
Mr. Dragon Mr. Dragon 8 분 전
10k out today...no wonder the attempt at distraction.

There is NO inventory listed in the report. So....how can you be in business to sell magic sensors, or anything else for that matter, if you don't even have any? Revenue for the year; $126, 836.
Salaries paid;
DPLS
slb5150 slb5150 9 분 전
Good job, Koo Koo, we're all proud of you (s/c).
DOLLF
HeavenBound83 HeavenBound83 9 분 전
FITY and TWOH give me the duo vibes that TSNP and ENZC had in their epic runs in 2021. Who knows, eh? What an epic day for FITY to kickstart the week! Good luck to all long-term holders of both tickers :-)
ENZC FITY TWOH
tdbowieknife tdbowieknife 9 분 전
That's a bit over the top... Based on what?

.


.


Watch your wallet


Buyer Beware
Pumpers pumping out their butts
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5
TWOH
EternalPatience EternalPatience 9 분 전
Unknowingly youbjust became a Bradford without realizing it, by moving the goal post to convince ourselves , and an arbitrary unrelated item
FNMA
Shawonsarker84 Shawonsarker84 10 분 전
April 09 Share structure updated 6,806,259,454. Between March 10 to April 7, they added about 700M unrestricted shares which already absorbed by the market. I don't see any dilution.
KGKG
slb5150 slb5150 10 분 전
Come on, Ronn Bozo, make us proud.
RONN
Saving Grace Saving Grace 10 분 전
It's all coming together. The short seller, Hindenburg operations, are shut down with Mr. Anderson crying to his now, laid off employees. Gone! LoL
Sad story for Mr. Anderson losing everything. LoL
https://hindenburgresearch.com/gratitude/

Foxconn Hon Hai Precision Indu
NRDE
NoMoDo NoMoDo 10 분 전
I offer a lot more than Scam and Hilarious. Time to do a mirror check.
HMBL