ProShares S&P MidCap 400... REGL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)
ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) 옵션

ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)

82.08

-0.44

(-0.53%)

마감 18 2월 6:00AM

82.08

0.00

(0.00%)

시간외 거래: 9:59AM

REGL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	2.55	6.40	0.00	4.475	0.00	0.00 %	0	0	-
79.00	1.60	5.40	0.00	3.50	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
82.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	30	-
86.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	1.55	2.10	1.55	1.825	0.00	0.00 %	0	18	-
83.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.55	4.50	0.00	2.525	0.00	0.00 %	0	0	-
86.00	1.55	5.50	0.00	3.525	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Dead On Arrival

Dead On Arrival 56 초 전

Do you see a large mining concern making a play for Gunnison?

sharkey1

sharkey1 59 초 전

Monksdream

Monksdream 1 분 전

CLOV reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dqkmnIMG_5269.gif

misterfishman

misterfishman 1 분 전

well i could used some of my tax return.

Doubledown75

Doubledown75 1 분 전

Purchase not yet sold from dark pools to selling on the lit exchange.... my oh my
Short volume got some explaining to do.
But short interest and ftd's lol
Manipulation built into the framework???
Go AABB!!!!

BullNBear52

BullNBear52 2 분 전

Come on. It's President's Day here and we're honoring most of them.

janice shell

janice shell 3 분 전

Back in 2005-2006, CMKX shareholders who believed in outta control NSS did a cert pull. They got certs for more than 600 BILLION shares. NO ONE who requested a cert was unable to get it.

dukeb

dukeb 4 분 전

There's going to have to be quite a change in the winds before the Senate convicts the orange turd.

Seems to me they are "all in" at this point.

Monksdream

Monksdream 4 분 전

MELI reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/tupzeIMG_5268.gif

BBANBOB

BBANBOB 4 분 전

THEN CLICK CLICK CLICK

reindlll

reindlll 4 분 전

Your moid changed

trefontane

trefontane 4 분 전

ImjinBridger

ImjinBridger 5 분 전

LAREC agreed to raise one generation in their own facilities. Who knows what happened after that.
Good point.

dukeb

dukeb 5 분 전

LOL.

Pithy comment.

A really bad aftertaste.

peanutz

peanutz 6 분 전

Thank you . Nothing like seeing it in print !

HGilS

HGilS 6 분 전

What about BSX?
Boston Scientific Corporation (BSX) is a well-known medical device company. Here are some key points about its stock performance and historical data:

Stock Performance
Recent Price: As of February 7, 2025, the stock price closed at $105.25.

igotthemojo

igotthemojo 6 분 전

maybe, but i dont know...

kblb got a business license to begin operations in Lam Dong...they signed contracts with LAREC and VSA...if they are not in Lam Dong then i dont see why LAREC would have had any involvement up till now...and if we had an ERC and an IRC for Quang Nam (which we

Chiron

Chiron 8 분 전

Buddy got divorced in 2014. Broke, ended up in a 1 bed apartment in a bad area, all he could afford. Child support, alimony he had like $100 a month left to eat on. He took a 2nd job, and saved up $6K over 9 months.

In October 2015 a friend told him to get into this 'crypto' thing,

Myth

Tired Bones · Roy Lee Jones

https://www.youtube.com/watch?v=4jHkbQRq4QE

Lime Time

Lime Time 8 분 전

lol pump one GS stock that isn't doing anything, but talk trash about GS all on the other boards. What a dolt, pea brain

This isn't doing anything. Nothing for the foreseeable future.

sharkey1

sharkey1 8 분 전

Very good work Hgiils, how about BSX, they have 1,47 B, o/s

Flobewan

Flobewan 8 분 전

Big P1

Big P1 8 분 전

LAST TIME IT RAN TO $.80. COULD BE A BIG ONE.

cojoboy

cojoboy 9 분 전

We are in plenty of those my friend.. Stay the course

BBANBOB

BBANBOB 9 분 전

BE REAL CAREFUL what ya wish for , YOU JUST MAY GET IT

Let the court ordered system play out and see what happens

Instead of going off HALF COCKED, how bout we wait until the agreements in the POR/GSA have taken place as COURT ORDERED HMMMMMMMMMMMM novle idea HUH

ProShares S&P MidCap 400...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관