Roundhill Small Cap 0DTE... RDTE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE)
Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE) 옵션

Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE)

40.50

-0.01

(-0.02%)

마감 17 2월 6:00AM

40.79

0.29

(0.72%)

시간외 거래: 9:57AM

RDTE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	2.00	5.50	0.00	3.75	0.00	0.00 %	0	0	-
38.00	1.00	4.50	3.34	2.75	0.00	0.00 %	0	0	-
39.00	1.65	3.50	0.00	2.575	0.00	0.00 %	0	0	-
40.00	0.25	2.55	1.00	1.40	0.00	0.00 %	0	0	-
41.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1	-
42.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	52	-
43.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
44.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.25	0.45	0.40	0.35	0.00	0.00 %	0	6	-
41.00	0.30	1.35	1.30	0.825	-0.10	-7.14 %	1	38	15/02/2025
42.00	1.25	2.35	1.10	1.80	0.00	0.00 %	0	4	-
43.00	0.70	4.50	0.00	2.60	0.00	0.00 %	0	0	-
44.00	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-
45.00	2.70	6.50	0.00	4.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

arizona1

arizona1 3 분 전

And exactly how does that qualify him to become health secretary? He will be responsible for food and hospital inspections, providing health insurance for millions of Americans and researching deadly diseases.

crazy horse 0

crazy horse 0 3 분 전

Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's a very serious violation."
Vice President

Uncle Monkey

Uncle Monkey 3 분 전

and the whining continues..

know what you own.....

Myth

any wagers ?

lol....

Monksdream

Monksdream 3 분 전

TOST, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xebrbIMG_5249.gif

pcjockey

pcjockey 4 분 전

Whatever happened to this guy? He was a cheerleader here for so long....

DANNO23
Re: None
Friday, September 06, 2024 6:04:08 PM
Post# of 73108
Does anyone remember Jeffrey Vincent, I recall him meeting with Vayu management team, just thought I’d throw that

asp42001

asp42001 4 분 전

Billing EXPRESS Security B4 Payment Security

Post 1462... Rules & regs governing EBPP&H needed.

Am Express (AXP) & BLLS. "LA" Hoch patent 7,021,530 protection? DEAL!

WOOFERHEAD

WOOFERHEAD 4 분 전

Thanks for the info.

https://alaska-lng.com/regulatory-process/permits/

GLTA

$PTHRF PANR $PTHRF PTHRF $PANR $PANR

BDEZ

This is a politician in Germany

https://x.com/EndWokeness/status/1890879005139898501

Monksdream

Monksdream 5 분 전

CDE, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sepujIMG_5248.gif

cojoboy

cojoboy 6 분 전

Don't remind me how old I am..😎😎😎

HGilS

HGilS 6 분 전

I believe we can add
“PR about M&A company picked”
“PR about buyer identified”
“”PR about offer”
“PR about valuation”
“PR about strategy set”
“PR about negotiations”
“PR about marketing “
“Pr about vote of board”
“PR about shareholders

misterfishman

misterfishman 6 분 전

You to the bank,me to divorce court. Got a free sample of blue chew and I can't even use it. Haven't open it yet.

B402

How's about Monsanto, Flint MI water as 2.....There's more, just wondering if Facts really do matter or.... not

capgain

capgain 6 분 전

Pretty much footballess lol! Going to watch some Golf and some of the Daytona 500.

3331

BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!

cojoboy

cojoboy 7 분 전

Hey..let's go baby..

lizzy241

lizzy241 7 분 전

when I asked copilot who the largest shareholders of amarin pharma are, this list showed up. I don't know the accuracy.
As of the latest data, the top shareholders of Amarin Pharma (AMRN) include:

Arete Wealth Advisors LLC - $16.58 billion Anyone know these guys? must be a m

crazy horse 0

crazy horse 0 7 분 전

Big Pharma the start

https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr

Bubae

Bubae 7 분 전

All dreamers hype on this board for their flip or escape without any real due diligence behind it. That tells you all you need to know. Last Tuesday the Telvantis CEO stated that the company "...has no plans to pursue a reverse stock split at this time or in the foreseeable future" and "...the compa

cojoboy

cojoboy 8 분 전

I guess your right..but I'll sit where I am

Gmenfan

Gmenfan 8 분 전

Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am

The White House Press Corps received a reality check to wrap up this week’s news.

D

Gmenfan

Gmenfan 8 분 전

Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am

The White House Press Corps received a reality check to wrap up this week’s news.

D

Seminole Red

Seminole Red 9 분 전

reminds me of the theme song from Rawhide.....

Roundhill Small Cap 0DTE...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관