Invesco S&P Ultra Divide... RDIV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P Ultra Dividend Revenue ETF (RDIV)
Invesco S&P Ultra Dividend Revenue ETF (RDIV) 옵션

Invesco S&P Ultra Dividend Revenue ETF (RDIV)

48.20

-0.73

(-1.49%)

마감 12 3월 5:00AM

48.20

0.00

(0.00%)

시간외 거래: 5:05AM

RDIV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	4.10	6.80	0.00	5.45	0.00	0.00 %	0	0	-
44.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
45.00	2.10	4.80	0.00	3.45	0.00	0.00 %	0	0	-
46.00	1.20	3.90	0.00	2.55	0.00	0.00 %	0	0	-
47.00	0.45	2.90	0.00	1.675	0.00	0.00 %	0	0	-
48.00	0.60	1.20	0.00	0.90	0.00	0.00 %	0	0	-
49.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.25	0.85	0.30	0.55	0.00	0.00 %	0	1	-
49.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
50.00	0.55	2.80	0.00	1.675	0.00	0.00 %	0	0	-
51.00	1.45	3.80	0.00	2.625	0.00	0.00 %	0	0	-
52.00	2.45	5.10	0.00	3.775	0.00	0.00 %	0	0	-
53.00	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-
54.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
55.00	5.30	7.80	0.00	6.55	0.00	0.00 %	0	0	-
56.00	6.30	8.90	0.00	7.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.08M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

Imindog

Imindog 3 분 전

Since you choose to be ignorant rwa another thing to fully understand here is the company lied all last year saying they would do 7 figures net income positive and now for the coming year they changed their terminology to EBITA instead of net income positive!! Why ? Because they don’t make a dime an

getmoreshares

getmoreshares 3 분 전

https://pbs.twimg.com/media/Glw25UlXoAA_k8O?format=jpg&name=900x900

Fanatical Infidel

Fanatical Infidel 4 분 전

I heard Thune present the motion for calendar item 30, and it was approved
https://x.com/SenateCloakroom/status/1899590003711197347

Lime Time

Lime Time 5 분 전

Bottom is in NVDA

mineanddine

mineanddine 7 분 전

HIRU is pathetic HIRU is a fraud. HIRU is fake.

Hi_Lo

Hi_Lo 8 분 전

With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
LOL!!!

Keep dreaming.

zab

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob 8 분 전

MAGA NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

NYBob

NYBob 9 분 전

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal 9 분 전

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber 9 분 전

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 10 분 전

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 11 분 전

rosemountbomber

rosemountbomber 11 분 전

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob 11 분 전

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone 12 분 전

NYBob

NYBob 14 분 전

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy 15 분 전

You are a pump and dump

fwb

Now all Canada needs to do is CLOSE the back door,,,,,
that CHINA uses to bring the finish CHINESE products into AMERICA.....

crazy horse 0

crazy horse 0 16 분 전

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy 17 분 전

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

Invesco S&P Ultra Divide...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관