ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares MSCI USA Quality Factor ETF

iShares MSCI USA Quality Factor ETF (QUAL)

173.07
-0.29
(-0.17%)
마감 28 3월 5:00AM
173.07
0.00
( 0.00% )
시간외 단일가: 5:30PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
155.0018.3019.100.0018.700.000.00 %00-
160.0012.1014.200.0013.150.000.00 %00-
165.008.009.7017.848.850.000.00 %02-
166.007.208.9010.008.050.000.00 %02-
167.007.108.000.007.550.000.00 %00-
168.006.607.200.006.900.000.00 %00-
169.005.806.400.006.100.000.00 %00-
170.005.005.606.355.300.000.00 %00-
171.003.204.905.204.050.000.00 %01-
172.003.704.204.203.95-0.80-16.00 %3528/03/2025
173.002.153.600.002.8750.000.00 %00-
174.002.403.003.502.700.000.00 %010-
175.001.902.452.902.1750.000.00 %021-
176.001.752.051.771.900.000.00 %3027/03/2025
177.000.901.601.991.250.000.00 %05-
178.000.601.250.400.9250.000.00 %02-
179.000.050.950.560.50-0.24-30.00 %3527/03/2025
180.000.150.650.670.400.000.00 %032-
181.000.050.500.650.2750.000.00 %02-
182.004.800.404.802.600.000.00 %021-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
155.000.001.150.000.000.000.00 %00-
160.001.600.501.601.050.000.00 %01-
165.000.400.902.450.650.000.00 %02-
166.000.651.050.000.850.000.00 %00-
167.000.801.201.101.000.000.00 %02-
168.001.001.452.511.2250.000.00 %02-
169.000.051.702.530.8750.000.00 %00-
170.001.401.951.251.6750.000.00 %05-
171.001.352.253.181.800.000.00 %00-
172.002.002.553.002.2750.000.00 %03-
173.002.352.902.752.6250.000.00 %01-
174.002.753.302.343.0250.000.00 %02-
175.003.303.808.263.550.000.00 %020-
176.003.804.301.504.050.000.00 %03-
177.004.404.900.004.650.000.00 %00-
178.005.106.109.885.600.000.00 %02-
179.005.807.600.006.700.000.00 %00-
180.006.707.901.807.300.000.00 %02-
181.007.608.800.008.200.000.00 %00-
182.008.5010.600.009.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 10.08
(114.01%)
499.41k
TWGTop Wealth Group Holding Ltd
US$ 0.288
(57.55%)
10.38M
STSSSharps Technology Inc
US$ 0.2179
(42.70%)
5.69M
NTRPNextTrip Inc
US$ 7.99
(40.92%)
1
DBVTDBV Technologies SA
US$ 5.38
(37.60%)
117.92k
BTBDBT Brands Inc
US$ 0.52
(-59.06%)
74
DRCTDirect Digital Holdings Inc
US$ 0.8201
(-38.34%)
70.46k
TBNKTerritorial Bancorp Inc
US$ 5.31
(-37.89%)
3
AUDCAudioCodes Ltd
US$ 6.31
(-35.61%)
12
AIPArteris Inc
US$ 5.00
(-33.69%)
201
TWGTop Wealth Group Holding Ltd
US$ 0.288
(57.55%)
10.38M
STSSSharps Technology Inc
US$ 0.2179
(42.70%)
5.69M
SHViShares Short Treasury Bond ETF
US$ 110.45
(0.03%)
3.52M
RNAZTransCode Therapeutics Inc
US$ 0.63
(21.15%)
2.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.68
(0.56%)
1.93M
Seminole Red Seminole Red 6 분 전
I got in 4 pick ems and at middle of pack
Bull_Dolphin Bull_Dolphin 11 분 전
Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/
lovethatgreen lovethatgreen 19 분 전
What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.
MONI
eagle8 eagle8 19 분 전
Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.
NWBO
jeunke22 jeunke22 20 분 전
Don’t forget that Polariton has been sampling 400 G per lane for 1.6T and 3.2T modulators from September 2024, not to mention the recently announced breakthrough performance of 1.1T per lane. All with Lightwave material included. No coincidence . Lightwave has the best material properties and plenty
LWLG
gregcod gregcod 21 분 전
Made another deposit..Have to wait till Wed next week to buy a few more shares of IBATF before it goes up..The bottom is here it looks like.IMO..$omething is brewing.Gut feeling..
IBATF OMETHING
lovethatgreen lovethatgreen 22 분 전
All 3 of them have no concept of how valuable time is used in ones very short life span . If they don't see it now they will later no doubt .
MONI
rikkie rikkie 22 분 전
Nothing substantial behind LWLG so nobody is interested !
I think you do because you post here several times a day !!!!
LWLG
rikkie rikkie 25 분 전
NOT my problem !
LWLG
Testpilot Testpilot 26 분 전
https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250328802855


Purpose of the 44th Regular Shareholders' Meeting



1. Audit Report
2. Business Report
3. Report on the Status of Internal Accounting Management System Operati
CRTG
Big Momma Big Momma 26 분 전
AXXA has a history of Big Fun Parties!
AXXA
Mohammad111 Mohammad111 28 분 전
LOL
XRPUSD
Dodger1 Dodger1 31 분 전
ASURE ziS..CRAZY,,,so what m;w
AABB
lovethatgreen lovethatgreen 34 분 전
https://x.com/StockPicksNYC/status/1904571525031735402?t=LkK9HSeS8jMEtgryWtxGiQ&s=19
TWOH
Alpha611 Alpha611 34 분 전
Dear Spot,
This dog is dead !
XRPUSD
SkeBallLarry SkeBallLarry 37 분 전
Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/
SkeBallLarry SkeBallLarry 38 분 전
Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/
DBCooper55 DBCooper55 38 분 전
Yes for sure. They have and will dillute. Nothing substantial behind LWLG so nobody is interested anymore. You only promise things for so long before investors (with a functioning brain) see through the bullshit.

Vaporware
LWLG
SkeBallLarry SkeBallLarry 38 분 전
Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/
SkeBallLarry SkeBallLarry 40 분 전
Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/
ombowstring ombowstring 45 분 전
At first, I was duped like you and many others here.
LWLG
gitreal gitreal 46 분 전
WTH does that mean?
AABB