Pacer Metaurus Us Large ... QDPL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF (QDPL)
Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF (QDPL) 옵션

Pacer Metaurus Us Large Cap Dividend Multiplier 400 ETF (QDPL)

35.10

-0.02

( -0.06% )

업데이트: 22:47:51

QDPL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
30.00	3.20	7.10	0.00	5.15	0.00	0.00 %	0	0	-
31.00	2.35	6.20	0.00	4.275	0.00	0.00 %	0	0	-
32.00	1.40	5.20	0.00	3.30	0.00	0.00 %	0	0	-
33.00	0.45	4.30	0.00	2.375	0.00	0.00 %	0	0	-
34.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.20	1.00	1.00	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
38.00	2.50	3.30	1.05	2.90	0.00	0.00 %	0	1	-
39.00	1.95	5.90	0.00	3.925	0.00	0.00 %	0	0	-
40.00	2.95	6.90	0.00	4.925	0.00	0.00 %	0	0	-
41.00	3.90	7.90	0.00	5.90	0.00	0.00 %	0	0	-
42.00	4.90	8.90	0.00	6.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CEROCERo Therapeutics Holdings Inc	US$ 1.2499 (56.35%)	13.85M
BCTXBriaCell Therapeutics Corporation	US$ 8.2888 (52.65%)	24M
CNEYCN Energy Group Inc	US$ 0.186399 (46.66%)	119.25M
PETWag Group Company	US$ 0.1614 (46.33%)	97.92M
TOIIWOncology Institute Inc	US$ 0.09 (43.97%)	12.83k
GNLNGreenlane Holdings Inc	US$ 0.0214 (-91.29%)	110.34M
OCEAOcean Biomedical Inc	US$ 0.0112 (-45.37%)	7.98M
AGMHAGM Group Holdings Inc	US$ 0.0408 (-29.66%)	12.07M
JYDJayud Global Logistics Ltd	US$ 0.2019 (-23.93%)	8.94M
SWKHSWK Holdings Corporation	US$ 15.08 (-21.54%)	11.83k
LRHCLa Rosa Holdings Corporation	US$ 0.163 (33.50%)	123.48M
CNEYCN Energy Group Inc	US$ 0.186399 (46.66%)	119.25M
GNLNGreenlane Holdings Inc	US$ 0.0214 (-91.29%)	110.34M
PETWag Group Company	US$ 0.1614 (46.33%)	97.92M
DMNDamon Inc	US$ 0.0037 (-9.76%)	94.84M

Sock_acct

Sock_acct 3 분 전

The value to an investor is the dividends - FMCC outpaces FNMA. Once release that will even out...

How in the world do you call yourself Stock man? You seem clueless.

CaptainObvious

CaptainObvious 3 분 전

Thanks, very helpful

Screech691

Screech691 4 분 전

SGTM's Water-Less Garden: Perfect for Drought-Prone Areas For gardeners living in areas with water restrictions or frequent droughts, SGTM’s Water-Less Garden is a lifesaver. This innovative system requires minimal water while ensuring your plants receive the moisture they need. It’s an excellent op

meixatech

meixatech 4 분 전

LT: "embarrassing?" I don't think so. More like " we got so much going for us, it doesn't matter." I'm betting RSPI will explode onto the NASDAQ ... I'm thinking they are planning to tape into the "irrational exuberance" when that happens. By there being so few of use outside holders that the d

delerious1

delerious1 4 분 전

NEWS: Record Resources Acquires Additional Hydrogen Claims at Lake Temiskaming
V.REC | 2 hours ago
Lorrain Property Fills Out Land Holdings at Lake Temiskaming

Calgary, Alberta--(Newsfile Corp. - April 24, 2025) - Record Resources Inc. (TSXV: REC) reports it has acquir

kfa670

kfa670 4 분 전

Sorry when do we expect an answer to the written Qs out of UK?

I don't expect much of an answer but it would be nice to see an answer of some kind.

RMS555

RMS555 4 분 전

and what does that have to do with NNRX? Remember you were the one that was sleeping with Jonathan Bishop bed sheets & pillow cases.

Where is NNRX now?

.

delerious1

delerious1 4 분 전

NEWS: Record Resources Acquires Additional Hydrogen Claims at Lake Temiskaming
V.REC | 2 hours ago
Lorrain Property Fills Out Land Holdings at Lake Temiskaming

Calgary, Alberta--(Newsfile Corp. - April 24, 2025) - Record Resources Inc. (TSXV: REC) reports it has acquir

Screech691

Screech691 4 분 전

XLR8 Liquid Bio: The Ultimate Organic Plant Booster XLR8 Liquid Bio from SGTM is a powerful, eco-friendly plant booster that supports healthy growth and improves soil quality. Made with natural ingredients, XLR8 enhances nutrient uptake, helping plants grow faster and stronger. Whether you're growin

Magnum7419

Magnum7419 4 분 전

12 billion shares makes it difficult imho

getmoreshares

getmoreshares 4 분 전

a big seller from 4-- dropped to 3

Tadaaa

Tadaaa 5 분 전

LonesomeGeorge

LonesomeGeorge 5 분 전

As we approach the end of another week and the stock price slips further south, has there been any word from Management on their progress?

georgie18

georgie18 5 분 전

I will not recommend anything...🥳...I put out the plays I am in and it is up to the individual to buy in or not...Happy you did well with TOI...

al44

The Democrat party is flying apart

By D. Parker

The left has always been about deceiving the electorate by lying with language, but now it’s finally come back to bite them on the b...Biden. They’ve spent so much time deceiving everyone else that th

Gnarlyman

Gnarlyman 5 분 전

This is exactly right. 🤙🏽

subslover

subslover 6 분 전

Most likely. These Biotechs burn ridiculous amounts of cash on FDA studies.

tedpeele

tedpeele 6 분 전

PONY 6.71 off 5.60 yest news

Carjockey2

Carjockey2 6 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176103098

SovereignNebula58

SovereignNebula58 6 분 전

Sending good vibes to all the longs. The hopefully, the likely, the soon, the imminent, the probably - along the minutia of the hourly and daily swings are all taxing on us but let's step back for a moment. I sure as hell didn't buy into this to gnash my teeth at the volatility that comes with an

delerious1

delerious1 6 분 전

"Initiates Plans For Riyadh Headquarters To Launch" Another concept of a plan?

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 6 분 전

the MAA mentions both AD and Dementia.

Interesting. I wonder if an PDD trial results are included in the application?

A broad approval would be an EPIC event - Triple figure stock price in weeks

Maybe also a potential compromise? Approval for alz, run a

abc1212

abc1212 7 분 전

Cheers for that but couldn't see the relevant written questions asked until I refined the search here

https://questions-statements.parliament.uk/written-questions?SearchTerm=DCVax&DateFrom=09%2F07%2F2024&DateTo=22%2F07%2F2025&AnsweredFrom=&AnsweredTo=&House=Commons&Answered=Any&Expand

pepeoil

pepeoil 7 분 전

so, were you lying then or lying now?

Pacer Metaurus Us Large ...

Childrens Place

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관