ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco Active US Real Estate Fund

Invesco Active US Real Estate Fund (PSR)

92.7165
0.743
(0.81%)
종가: 25 3월 5:00AM
92.7165
0.00
( 0.00% )
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.005.408.600.007.000.000.00 %00-
87.004.507.700.006.100.000.00 %00-
88.003.606.800.005.200.000.00 %00-
89.002.855.900.004.3750.000.00 %00-
90.002.055.000.003.5250.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.002.250.000.000.000.00 %00-
95.000.001.850.000.000.000.00 %00-
96.000.001.600.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.001.300.000.000.000.00 %00-
99.000.001.250.000.000.000.00 %00-
100.000.001.250.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.001.250.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
84.000.001.400.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.001.550.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.001.900.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.352.850.001.600.000.00 %00-
94.000.703.500.002.100.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.002.005.100.003.550.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.004.707.800.006.250.000.00 %00-
100.005.708.800.007.250.000.00 %00-
101.006.709.800.008.250.000.00 %00-
102.007.7010.800.009.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TNONTenon Medical Inc
US$ 1.49
(52.34%)
10.54M
TROOTROOPS Inc
US$ 1.10
(30.95%)
669.03k
STFSStar Fashion Culture Holdings Ltd
US$ 1.4001
(30.17%)
1.39M
LVLULulus Fashion Lounge Holdings Inc
US$ 0.50
(15.96%)
12.57k
CREVCarbon Revolution Public Ltd
US$ 3.47
(15.28%)
423
TRSGTungray Technologies Inc
US$ 1.53
(-25.37%)
1.48M
IMTEIntergrated Media Technology Ltd
US$ 1.61
(-23.33%)
3.02M
ATOMAtomera Incorporated
US$ 4.52
(-21.66%)
128.95k
PROPPrairie Operating Company
US$ 4.70
(-19.80%)
81.86k
CAPSCapstone Holding Corp
US$ 2.40
(-13.36%)
70.29k
DGLYDigital Ally Inc
US$ 0.0481
(-12.23%)
10.87M
TNONTenon Medical Inc
US$ 1.49
(52.34%)
10.54M
MLGOMicroAlgo Inc
US$ 12.91
(-7.72%)
7.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.47
(2.78%)
5.72M
HOLOMicroCloud Hologram Inc
US$ 1.11
(0.00%)
5.58M
Nebuchadnezzar Nebuchadnezzar 3 분 전
RITE chart looking great


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175970271
RITE
Researchfyi Researchfyi 3 분 전
He had a point. Yours is to the point. Much sharper.
LQMT
nagoya1 nagoya1 4 분 전
Can someone put this in GSE laymen-terms…I am in the road. Tia
Fnma
FNMA
navycmdr navycmdr 4 분 전
https://x.com/lamps_apple/status/1904285342943109395?t=pNNOhdPJKVzaMM517RNqNQ&s=19
FNMA
100lbStriper 100lbStriper 5 분 전
lol!!! actually its a bit more than charm!!!
NLST
Kool Aid Man Kool Aid Man 6 분 전
An even BIGGER R/S coming??? SPZI has fallen 47% since Preacher Park announced his 1-for-15 R/S. So to make his "uplisting to NASDAQ" math work I wouldn't be surprised to see the R/S adjusted higher to make up for the losses. If my math is correct---

To recoup a 50% fall requires a ra
SPZI
djohn djohn 6 분 전
Bummer for you!
CDXS
100lbStriper 100lbStriper 6 분 전
we won the boc trial!!!
NLST
HenryB3 HenryB3 6 분 전
Choo Choo Kool aide drinkers. Sub 12 is coming. Choo Choo. Red flags are up and if you are smart enough to detect them you can clearly see them. Choo Choo. Watch OTC fantasy world and how it works. Bridges are being made. Choo choo.
ELTP
chainma1l chainma1l 7 분 전
Preferred series A and B are set to jump by 280 million each. According to the financial statement, the shares had not been issued by the time the statement was posted. Not sure why, but the AS for preferred A and B now show 300,000,000 each. If my math is correct, the preferred A would potential
VPER
timberwolf7 timberwolf7 7 분 전
Frankestin: ??? catheters easily cause infection.

You talking about another company (that I have mentioned before??)
TNXP
DesertDrifter DesertDrifter 7 분 전
I wonder whose tongue got cut out.
100lbStriper 100lbStriper 7 분 전
well your not netlist, and you know your still gonna hold your shares. we all gotta understand we are going to get paid....... i'm never a fan of dilution, but if your guaranteed a win because of doing it. alls i can say is i'm willing to bet on that. today bolstered everything i thought into everyt
NLST
navycmdr navycmdr 7 분 전
BOOOOOM ! PULTE speaks !

https://x.com/pulte/status/1904283306603982858?t=txf4aEua5khgPiN8iWa12Q&s=19
FNMA
price_and_volume price_and_volume 9 분 전
Rikers, or that jail w/ Diddy & SBF?
nah,he's in NY working on contracts.
VXIT
JerBear84 JerBear84 9 분 전
Where are all the pumpers? Everyone said this was going to the moon and all that hype. I don’t think these were based on anything valid, but rather a bunch of trash talk, hopes, and dreams.
RNAZ
MJAM2020 MJAM2020 9 분 전
RNVA... The anticipation is building. Interested to see how this all plays out.

imho
mj
RNVA
oilin07 oilin07 11 분 전
4 billion issued shares ONLY 295 million outstanding shares! Strong buy!
ALST
timberwolf7 timberwolf7 11 분 전
The question that primarily needs to be answered is:

DOES THEIR DEVELOPMENT COMPLY with the existing regulations
set forth to put an operation in production.

Its way too easy for the anti-mining crowd to make the claim that something
COULD be hurt. If t
NAK
MJAM2020 MJAM2020 11 분 전
I see. Thank you very much for keeping us in the loop.

imho
mj
IPTK
rogers711 rogers711 11 분 전
Yes but they already stated they only need phase 1 which is done...
RDGL
chereb19 chereb19 12 분 전
Haha getting so bad now

Go read the 10-k

You had your chance and failed
RDGL