Invesco RAFI Developed M... PDN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco RAFI Developed Markets ex US Small Mid ETF (PDN)
Invesco RAFI Developed Markets ex US Small Mid ETF (PDN) 옵션

Invesco RAFI Developed Markets ex US Small Mid ETF (PDN)

34.4005

0.19

(0.57%)

마감 26 3월 5:00AM

34.4005

0.00

( 0.00% )

시간외 단일가: 9:00AM

PDN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	3.90	7.10	0.00	5.50	0.00	0.00 %	0	0	-
30.00	2.90	6.10	0.00	4.50	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.00	4.10	0.00	2.55	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1724 (198.27%)	108.39M
SURGSurgePays Inc	US$ 2.41 (74.64%)	5.42M
LIVELive Ventures Inc	US$ 11.13 (59.00%)	13
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0804 (58.89%)	28.88M
THTXTheratechnologies Inc	US$ 2.26 (46.75%)	20.63M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	US$ 6.01 (-40.93%)	1
VGSRVert Global Sustainable Real Estate ETF	US$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	US$ 6.21 (-31.23%)	7
BCALCalifornia BanCorp	US$ 10.22 (-31.04%)	16
PTPIPetros Pharmaceuticals Inc	US$ 0.1724 (198.27%)	108.39M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0804 (58.89%)	28.88M
THTXTheratechnologies Inc	US$ 2.26 (46.75%)	20.63M
BONBon Natural Life Ltd	US$ 0.1577 (-0.19%)	18.15M
DGLYDigital Ally Inc	US$ 0.0388 (7.78%)	14.24M

RDY2ROCK

RDY2ROCK 7 분 전

I agree TN16 and think something big is in play here with GCAN near future. We're entitled to base our own opinions from factual DD and not base it from spewed garbage especially from a mod that stickies their own spewed garbage - ROTFLMAO! ;-)

Mark

Mark 11 분 전

$PTPI hit .20 so far, anyone thinking we see another leg up? It's holding pretty strong in pm

Angelmin

Angelmin 12 분 전

tw0122

tw0122 12 분 전

Staying alive .17 + 200%

Guzzi62

Guzzi62 15 분 전

ANVS will present data from phase3 Parkinson and phase 2/3AD from April 1 to 5th.

I haven't been following them because they seem to be in dire need of money?

https://finance.yahoo.com/news/annovis-attend-ad-pd-2025-120000604.html

knrorrel

knrorrel 15 분 전

$WIMI ask now very thin , great bidding, looks like things are about to get really good - $WIMI WEEEEEE 🚀🚀🚀
imo

knrorrel

knrorrel 16 분 전

$WIMI ask now very thin , great bidding, looks like things are about to get really good - $WIMI WEEEEEE 🚀🚀🚀
imo

Penny2Dime

Penny2Dime 16 분 전

Ask is so thin!

sealskin123

sealskin123 19 분 전

Pretty easy to find!

Share Structure
Market Cap Market Cap
1,439,067
03/25/2025
Authorized Shares
3,000,000,000
03/24/2025
Outstanding Shares
2,398,444,252
03/24/2025
Restricted
162,400,808
03/24/2025

knrorrel

knrorrel 20 분 전

$WIMI 🔥🔥🔥

Natural Trader

Natural Trader 21 분 전

Investor2014

Investor2014 22 분 전

Let's see if Tangui Nicolas Maurice PhD gets removed from the Anavex Scientific Advisors list.

joeycav11

joeycav11 24 분 전

Flipper I dont know why but somehow you reminded me of that commercial where you are looking into the broken washing machine and saying wheres Squeekee…
So just a suggestion when we hit change your picture to big dog with toy in mouth.
Thanks for keeping me invested though 2017 2018

SkeBallLarry

SkeBallLarry 25 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

SkeBallLarry

SkeBallLarry 25 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

SkeBallLarry

SkeBallLarry 25 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 25 분 전

Another one bites the dust.
SAVA finally admits defeat.
If we are approved, we will be alone.....and hugely rich!

SkeBallLarry

SkeBallLarry 26 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

SkeBallLarry

SkeBallLarry 29 분 전

" Can't understand *why* that hasn't happened already " .. !!

Investor2014

Investor2014 29 분 전

Probably the folks making their dry powder wet with $AVXL are those who contributes the most to the future of Anavex and the humanity heroism of participation in the secondary market. When you go to bed at night, just know that Missling and Lincoln Park Capital loves you.

Could someon

SkeBallLarry

SkeBallLarry 30 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

Invesco RAFI Developed M...

Societe Generale Effekten

Vontobel Financial Produ...

Henkel AG & Co KGAA

Vontobel Financial Produ...

Exchange Traded Fund Ivz...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관