ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
T Rex 2X Inverse NVIDIA Daily Target ETF

T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

2.605
-0.145
(-5.27%)
마감 18 2월 6:00AM
2.62
0.015
(0.58%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.001.301.802.001.550.000.00 %00-
2.000.500.750.700.625-0.30-30.00 %72015/02/2025
3.000.000.000.000.000.000.00 %00-
4.000.050.050.050.050.000.00 %863815/02/2025
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.000.000.000.000.00 %00-
2.000.100.100.100.100.000.00 %0109-
3.000.150.550.350.350.1575.00 %8324415/02/2025
4.001.001.451.301.2250.054.00 %1313415/02/2025
5.002.002.651.502.3250.000.00 %00-
6.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
GetSeriousOK GetSeriousOK 5 분 전
New OTC Requirements 7/25 don't change Pink Limited rules. They're just replacing Pink Current with a new tier called OTCID. In July 2025, Pink Current will cease to exist. The OTCID Basic Market is for companies that meet a minimal current information standard and provide management certification,
BIEL
BullNBear52 BullNBear52 5 분 전
Last week I attended a bond webinar an d they mentioned the 120 Rule.
What Is the 120-Age Investment Rule?
The 120-age investment rule states that a healthy investing approach means subtracting your age from 120 and using the result as the percentage of your investment dollars in stock
Sims1212 Sims1212 6 분 전
Instead of Shibarium coming let's go with fat orange man coming lol
SHIBUSD
Nukemtiltheyglow Nukemtiltheyglow 6 분 전
This stock is obviously being manipulated by some type of Algorithm. Nobody in they're right mind would trade for pennies. I agree that LUMN is way oversold. Criminal rhythms with "Criminy" 
LUMN
flipper44 flipper44 7 분 전
More importantly, I think Magistrate Stein and Judge Woods understand this. 😏
NWBO
Zorax Zorax 7 분 전
With cheeto mussolini and a commode, everyone can be an artist.
oystersnbeer oystersnbeer 7 분 전
Trump is dying and taking Maga with him .

🎉🎉🎉
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcR9opR2-PDdwbtD8iSKjKi2KwPx4XDLaGlMvw-aOa8QeA&s=10
Suck an egg Magat.🥚
rich2 rich2 8 분 전
Normally, I would be flipping

Never owned a stock with so much potential like NBRI where I was so impressed with how the NEW CEO Jared has done so much in less than a year
would like to get more, assuming it takes real soon
NBRI
flipper44 flipper44 8 분 전
.













….
NWBO
al44 al44 8 분 전
Removing discrimination from education: A two-week challenge

By Anony Mee


We must give our children a chance to grow up believing they are good and they are capable. The governmental resources being made available to assist them in reaching maturity with their f
cojoboy cojoboy 8 분 전
Where's telsa soda fuel..???
PHIL
IcyGalaxy60 IcyGalaxy60 9 분 전
Why is market closed today?
NBRI
gfp927z gfp927z 9 분 전
>>> Platinum Demand for Hydrogen Vehicles Could Drive ETFs

The price of the rare metal spiked in April.


ETF.com

by Sean Daly

May 12, 2023


https://www.etf.com/sections/features/platinum-demand-hydrogen-vehicles
ETN
stockwatcher1970 stockwatcher1970 9 분 전
https://www.facebook.com/share/1B7nM1hDLF/?mibextid=wwXIfr

A nice post to read again as a reminder of things to come in 2025!  Patience is necessary!  
CRTG
Demolition Man Demolition Man 10 분 전
Ok, will you publicly make an apology when both companies 2x the current share price? Let’s see if you’re a women or man of your word??
AABB
Bizreader Bizreader 10 분 전
I highly recommend a consensus driven decision making process that includes employable human beings. 
COOP
JSmith5 JSmith5 11 분 전
government cannot own stock

The Albanian government maybe. I hope you were not referring to the US Gov't. Do the words "Warrant exercise" mean anything to you? Not saying I am in favor of it, just that its a reality.

As we are on the OTC, you don't think we are subje
FNMA
al44 al44 11 분 전
A 1974 federal law forces the President to avoid efficiency and cost savings

By Everett Brunson

Average Americans can be forgiven for not understanding how Joe Biden was able to “forgive” student debt and stop Trump’s Border Wall construction without pushback from the m
Golden Cross Golden Cross 11 분 전
💎$TLSA Tomorrow's Blue Chip Alzheimer's Stock
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
redspinelpinktopaz redspinelpinktopaz 11 분 전
Their "indispensable part of our future infrastructure" is nice to hear...but not a hint about polymers helping. Time will tell.
LWLG
newmedman newmedman 11 분 전
epic flooding from extreme rainfall and another foot of snow to top it all off. Climate change is a hoax, like the cherry on your Sundae.

you should have spent more money on your levees than you did trying to kick people of color out of your state. Hell, a little might have helped in
RUSTYJ RUSTYJ 11 분 전
You need to read your link.ETF has not been approved,just the filings for the etf
XRPUSD

최근 히스토리

Delayed Upgrade Clock