ProShares S&P 500 Divide... NOBL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares S&P 500 Dividend Aristocrats (NOBL)
ProShares S&P 500 Dividend Aristocrats (NOBL) 옵션

ProShares S&P 500 Dividend Aristocrats (NOBL)

97.55

1.44

(1.50%)

마감 15 4월 5:00AM

97.55

0.00

( 0.00% )

시간외 단일가: 5:00PM

NOBL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	8.10	11.90	0.00	10.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	6.60	8.90	3.00	7.75	0.00	0.00 %	0	4	-
91.00	5.30	7.80	0.00	6.55	0.00	0.00 %	0	0	-
92.00	4.80	6.50	2.95	5.65	0.00	0.00 %	0	10	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	2.90	4.60	1.70	3.75	0.00	0.00 %	0	31	-
95.00	2.40	3.80	1.25	3.10	0.00	0.00 %	0	5	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	1.15	2.20	1.69	1.675	0.52	44.44 %	10	10	15/04/2025
98.00	0.75	1.45	3.00	1.10	0.00	0.00 %	0	8	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.15	0.90	0.15	0.525	0.00	0.00 %	0	16	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	1.55	1.45	1.55	1.50	0.00	0.00 %	0	21	-
103.00	0.98	1.40	0.98	1.19	0.00	0.00 %	0	32	-
104.00	0.25	1.35	0.25	0.80	0.00	0.00 %	0	11	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	8	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	0.57	1.85	0.57	1.21	0.00	0.00 %	0	1	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.55	0.90	0.55	0.725	0.00	0.00 %	0	4	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.10	1.20	0.00	0.65	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	2.45	4.80	3.73	3.625	0.00	0.00 %	0	7	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	4.40	6.80	6.00	5.60	4.32	257.14 %	3	6	14/04/2025
104.00	5.40	7.90	0.00	6.65	0.00	0.00 %	0	0	-
105.00	6.40	9.00	3.75	7.70	0.00	0.00 %	0	4	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SNYRSynergy CHC Corporation	US$ 4.81 (168.72%)	13.59M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	33
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	1
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	96
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	104
ELUTElutia Inc	US$ 0.90 (-55.22%)	203
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	305
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	160
SUNESUNation Energy Inc	US$ 0.0313 (9.06%)	77.13M
DMNDamon Inc	US$ 0.0044 (2.33%)	41.65M
FMTOFemto Technologies Inc	US$ 0.0366 (10.24%)	27.52M
STSSSharps Technology Inc	US$ 0.0372 (-12.47%)	23.68M
LGMKLogicMark Inc	US$ 0.0129 (-1.53%)	13.79M

nathanial

nathanial 4 분 전

I have to agree with that post. Recent updates have been very blurry and vague. Need an update with substance. At least it is Easter this weekend. Good reason to celebrate.

esi23

esi23 6 분 전

The ones talking about gaps typically don't have shares

louieforpar

louieforpar 6 분 전

Our??
No thanks you can have him.

Thanks Janice.
Keep up the good fight.

work-n-hard

work-n-hard 7 분 전

Got in late yesterday @ 2.95. Some decent action early this morning.

elks

Chomp chomp is a coming.

vareddi

vareddi 7 분 전

these distribute money among themselves and to us shareholders when???

gorbec1

gorbec1 9 분 전

Good morning

And getting better day by day

rodman

rodman 10 분 전

No lie and then a run up to $1+ and we see volume+

https://stockinvest.us/stock/UEEC

"The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is

StayHumble

StayHumble 11 분 전

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

huzzah

hardlesson

hardlesson 12 분 전

"On OTC Markets, transfer agent badges, specifically the "Transfer Agent Verified" badge, signifies that a company's transfer agent has provided verified share data directly to OTC Markets, ensuring investors receive reliable information about a company's authorized and outstanding shares. This badg

Jp_SHMP

Jp_SHMP 12 분 전

https://x.com/stockplayer30/status/1911934502860898680

$IGPK Dwyer no longer showed as being a 5% holder thankfully!!
we are golden here

Chiron

Chiron 13 분 전

Insiders have 2 months to buy, not a lot of time...

nowwhat2

nowwhat2 13 분 전

Let's revisit history in order to reveal a fraction of your bullshit

https://investorshub.advfn.com/uimage/uploads/2025/4/15/rofdexrp_999_4_5y_odds_up_vol.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/15/m[bwkxrp_999_29_1y_10pm_ohtl_6

QueenVic

QueenVic 13 분 전

I'm pretty sure that Pulte, Bessent, and 47 are lining up all facts aka de facto. They're cautiously covering the course.

... Hasenpfeffer or Chicken soup for the Easter feast? 🤔

maq1214

maq1214 14 분 전

the annual report really sucks, truly disappointed

StayHumble

StayHumble 14 분 전

💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin

Chiron

Chiron 14 분 전

Several trips to .00s runners lately, ASII next?

Seminole Red

Seminole Red 16 분 전

(Reuters) -The U.S. Department of Education on Monday froze more than $2 billion in federal funding for Harvard University, just hours after the school rejected President Donald Trump's demands that it make deep policy changes on diversity.

A Department of Education task force on comb

USVIHI22

USVIHI22 16 분 전

Atomic_Insider

Atomic_Insider 17 분 전

Heck This is by far the feces of all MI-Rna pharmaceuticals runned by the Human feces in management
PERFORMANCE
5 Day
-38.89%
1 Month
-79.68%
3 Month
-89.80%
1 Year
-99.95%

USVIHI22

USVIHI22 17 분 전

As of the end of yesterday only 7-8k to clear out the .0001s

Large Green

Large Green 18 분 전

Mad, great summation and spot-on correct. I too believe what you just mentioned is one bucket, another bucket is what JPM owes according to Amended POR 7 signed by the court on 2/23/2012 and a third bucket will be separate of the FDIC and bankruptcy cases and that is the big money in Safe Harbor whi

uranium-pinto-beans

uranium-pinto-beans 19 분 전

DOW
Dow Inc. downgraded to Underperform from Buy at BofA
BofA analyst Steve Byrne downgraded Dow Inc. to Underperform from Buy with a $28 price target.

sctts

sctts 20 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

FeMike

FeMike 21 분 전

The amount of cultists that have convinced themselves that this Stuttgart suspension means something is simply mind blowing.

The desperation is off the charts.

How long before they admit they were wrong? Well, they’ll never admit it, but how long before they realize it?

ProShares S&P 500 Divide...

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

IT0005616310 20250602 20.5

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관