ProShares Ultra MidCap400 MVV - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra MidCap400 (MVV)
ProShares Ultra MidCap400 (MVV) 옵션

ProShares Ultra MidCap400 (MVV)

60.60

-1.94

(-3.10%)

마감 07 3월 6:00AM

60.60

0.00

( 0.00% )

시간외 단일가: 7:07PM

MVV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
56.00	4.10	7.20	0.00	5.65	0.00	0.00 %	0	0	-
57.00	3.30	6.40	0.00	4.85	0.00	0.00 %	0	0	-
58.00	2.60	5.60	0.00	4.10	0.00	0.00 %	0	0	-
59.00	1.90	4.90	0.00	3.40	0.00	0.00 %	0	0	-
60.00	1.45	4.10	0.00	2.775	0.00	0.00 %	0	0	-
61.00	0.90	3.60	0.00	2.25	0.00	0.00 %	0	0	-
62.00	0.40	3.10	0.00	1.75	0.00	0.00 %	0	0	-
63.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
64.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
65.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
56.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
58.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
59.00	0.30	2.95	0.00	1.625	0.00	0.00 %	0	0	-
60.00	0.65	3.30	0.00	1.975	0.00	0.00 %	0	0	-
61.00	1.10	3.80	0.00	2.45	0.00	0.00 %	0	0	-
62.00	1.70	4.30	0.00	3.00	0.00	0.00 %	0	0	-
63.00	2.05	5.00	0.00	3.525	0.00	0.00 %	0	0	-
64.00	2.80	5.70	0.00	4.25	0.00	0.00 %	0	0	-
65.00	3.40	6.50	0.00	4.95	0.00	0.00 %	0	0	-
66.00	4.20	7.30	0.00	5.75	0.00	0.00 %	0	0	-
67.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
68.00	5.90	9.10	0.00	7.50	0.00	0.00 %	0	0	-
69.00	6.90	10.00	0.00	8.45	0.00	0.00 %	0	0	-
70.00	7.80	11.00	0.00	9.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.3735 (110.90%)	34.65M
PSTVPlus Therapeutics Inc	US$ 2.34 (62.50%)	7.57M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.49 (-33.48%)	783.79k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
OMEROmeros Corporation	US$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	US$ 0.3735 (110.90%)	34.65M
FAMIFarmmi Inc	US$ 0.3404 (48.91%)	25.19M
PSTVPlus Therapeutics Inc	US$ 2.34 (62.50%)	7.57M
PEVPhoenix Motor Inc	US$ 0.447 (31.43%)	2.98M
AGMHAGM Group Holdings Inc	US$ 0.1873 (-12.88%)	1.87M

getmenews

getmenews 4 분 전

Fed’s Powell to enter crypto volatility mix

getmenews

getmenews 7 분 전

Trump already signed the MEMO, Now what?

fink

We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.

carvajal

carvajal 11 분 전

I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.

SkeBallLarry

SkeBallLarry 12 분 전

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 12 분 전

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 12 분 전

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 13 분 전

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 13 분 전

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 18 분 전

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 18 분 전

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Diamondhands45

Diamondhands45 19 분 전

He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.

Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders. And he is mad at us because we are upset?

SkeBallLarry

SkeBallLarry 20 분 전

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 20 분 전

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 21 분 전

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

floridaboy

floridaboy 22 분 전

Friday, OTC impatience test upcoming...

floridaboy

floridaboy 23 분 전

Hold 7, close @ 9 would be cool ..

Edward

Edward 24 분 전

Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!

ElectricMountain53

ElectricMountain53 25 분 전

Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...

Ooou812

Ooou812 29 분 전

Thank you for informative postings.

Happy trading Sir.

dukeb

dukeb 38 분 전

If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"

sylvia07

sylvia07 38 분 전

Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.

dukeb

dukeb 42 분 전

A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she

SkeBallLarry

SkeBallLarry 47 분 전

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

ProShares Ultra MidCap400

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관