ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VanEck Long Muni ETF

VanEck Long Muni ETF (MLN)

16.87
0.15
(0.90%)
마감 24 4월 5:00AM
16.87
0.00
(0.00%)
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.002.955.000.003.9750.000.00 %00-
14.001.954.000.002.9750.000.00 %00-
15.001.003.000.002.000.000.00 %00-
16.000.052.000.001.0250.000.00 %00-
17.000.101.300.000.700.000.00 %00-
18.000.050.250.050.150.000.00 %0237-
19.000.001.000.000.000.000.00 %00-
20.000.000.200.050.050.000.00 %0121-
21.000.001.000.000.000.000.00 %00-
22.000.001.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.001.000.000.000.000.00 %00-
14.000.001.000.000.000.000.00 %00-
15.000.000.400.050.050.000.00 %020-
16.000.001.000.050.050.000.00 %10023/04/2025
17.000.101.350.000.7250.000.00 %00-
18.000.052.000.001.0250.000.00 %00-
19.001.103.000.002.050.000.00 %00-
20.002.104.000.003.050.000.00 %00-
21.003.005.000.004.000.000.00 %00-
22.004.006.000.005.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
964.43k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
90.66M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
165.34M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.14k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
572.57k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
244.26k
BOWNBowen Acquisition Corporation
US$ 10.83
(-25.31%)
237.62k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
chklingon chklingon 3 분 전
ROFL... yeah, but you will find it on MSN. What I find on X is much different, as usual.....
TSLA
OptimusPrime555 OptimusPrime555 4 분 전
Got it, another massive share dilution! Would they add another 25 BILLION or 50 BILLION shares to OS 🤣
GVSI
StayHumble StayHumble 4 분 전
wow💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3


Huzzah
UBQU
axelvento axelvento 4 분 전
I do think the delay in the decision is an overall good sign for NWBO. If the trial didn’t cut the mustard, they would’ve rejected it out right by now!
NWBO
polska polska 4 분 전
Patricia forgot to mention the long survival tail, imagine that!
NWBO
janice shell janice shell 5 분 전
I don't think encyclicals have to be easy to read and understand, so that would be an advantage. I should think his Latin is pretty limited, though.
WolfOfGrnStreet WolfOfGrnStreet 5 분 전
FJB and the FAR LEFT!!!
XRPUSD
MasterBlastr MasterBlastr 5 분 전
Not bad. I would add that that gold just hit the all time inflation adjusted high at $3509 just touching the old January 1980 inflation adjusted high of $850. One reason silver is lagging, and may continue to lag, is the portability and liquidity of silver in large quantities. Gold can be transport
SLV
Pattyloco Pattyloco 6 분 전
WOW guarantees it huh lol
NWBO
Pattyloco Pattyloco 7 분 전
Another clown comment
NWBO
rbtree rbtree 7 분 전
Wen MOASS?? 🤣🥱🤪
DBMM
chklingon chklingon 7 분 전
What nonsense. I have yet to be flipped off or get dirty looks.
TSLA
jor8888 jor8888 8 분 전
just do private trading like Hive
RSPI
chklingon chklingon 9 분 전
Nonsense, Tesla sales are rebounding rapidly. Most are still fighting buying full electric, but that will change with time.
TSLA
StayHumble StayHumble 9 분 전
$DBMM Accumulating Data✅Potential Action Vs Clowns, idiot💹

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy con
DBMM
wingtrade wingtrade 10 분 전
I am shocked this has a bid. Truly amazing. The only reason I can come up with is the tiny possibility that a real COC might happen, and new owners clean up the SS by buying back and retiring all the shares issued since the shell went to EM. Nothing else makes sense to me.
FUNR
bigstocksnbonds bigstocksnbonds 11 분 전
That's great you fished and caught 9-10 bass CONGRATS!! Enjoy!!!
sissyjane1 sissyjane1 13 분 전
BNCM/DELEX being shorted ? price was driven down from open to closed out .008 sell 220 893
BNCM
StayHumble StayHumble 14 분 전
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2 💹
HCMC
rbtree rbtree 15 분 전
Thanks for that idiotic nonsense and oft repeated baseless drivel, which comes with zero basis in fact.
DBMM
wallstreet1231 wallstreet1231 17 분 전
And the beat goes on……..
SNPW
ilovetech ilovetech 17 분 전
froggmister - Bingo. Thanks for the DD.
NWBO
StayHumble StayHumble 17 분 전
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
GolfnutBoston GolfnutBoston 17 분 전
Thank you, I'm guessing you ignored me around Oct-Nov. Humor me and explain how things are better now than back then ? Only what, 1.5 billion dilution since then and counting. Did you look at the accrued interest on the convertible notes in the annual, it's not too shabby only about $840k. $160k acc
AFFU