ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SPDR S&P 400 Mid Cap Growth

SPDR S&P 400 Mid Cap Growth (MDYG)

81.53
0.38
(0.47%)
종가: 08 3월 6:00AM
81.53
0.00
( 0.00% )
시간외 거래: 6:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.001.705.000.003.350.000.00 %00-
80.000.954.200.002.5750.000.00 %00-
81.001.402.500.001.950.000.00 %00-
82.000.002.150.000.000.000.00 %00-
83.000.151.950.001.050.000.00 %00-
84.000.001.800.000.000.000.00 %00-
85.000.001.700.000.000.000.00 %00-
86.000.001.600.000.000.000.00 %00-
87.003.701.653.702.6750.000.00 %03-
88.000.001.600.000.000.000.00 %00-
89.000.001.600.000.000.000.00 %00-
90.001.801.251.801.5250.000.00 %01-
91.000.001.600.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.000.002.200.000.000.000.00 %00-
80.000.252.400.001.3250.000.00 %00-
81.000.602.750.001.6750.000.00 %00-
82.000.153.100.001.6250.000.00 %00-
83.000.803.900.002.350.000.00 %00-
84.001.704.500.003.100.000.00 %00-
85.002.555.400.003.9750.000.00 %00-
86.003.506.200.004.850.000.00 %00-
87.004.407.200.005.800.000.00 %00-
88.005.408.200.006.800.000.00 %00-
89.006.409.200.007.800.000.00 %00-
90.007.4010.200.008.800.000.00 %00-
91.008.4011.200.009.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STSSSharps Technology Inc
US$ 0.3775
(27.23%)
3.04M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.99
(17.75%)
112
MLYSMineralys Therapeutics Inc
US$ 12.15
(15.60%)
303.14k
XTKGX3 Holdings Company Ltd
US$ 0.7745
(10.41%)
14.47k
MNTSMomentus Inc
US$ 2.12
(8.72%)
179
BTOGBit Origin Ltd
US$ 0.4914
(-19.67%)
8.56M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.3999
(-14.91%)
73.21k
IPDNProfessional Diversity Network Inc
US$ 0.21
(-10.64%)
161.21k
SUNESUNation Energy Inc
US$ 0.3642
(-9.63%)
2.07M
FLYEFly E Group Inc
US$ 0.4845
(-8.57%)
5.84k
BTOGBit Origin Ltd
US$ 0.4914
(-19.67%)
8.56M
STBXStarBox Group Holdings Ltd
US$ 0.4091
(4.90%)
5.89M
STSSSharps Technology Inc
US$ 0.3775
(27.23%)
3.04M
ABLVAble View Global Inc
US$ 1.8643
(7.76%)
2.38M
SUNESUNation Energy Inc
US$ 0.3642
(-9.63%)
2.07M
Lifetime Lifetime 4 분 전
It took a Tweet to convince you this has been dead for over a half decade?
Dj2490 Dj2490 4 분 전
Still not sure why people are selling before the annual report comes out in April. No reason for me to panic! $GDVM
GDVM
Gmenfan Gmenfan 4 분 전
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
John Doe 2024 John Doe 2024 4 분 전
Smoke and mirrors in holiday message. There will be no aerospace updates in the final weeks of quarter 1 like Duffy claimed in PR. Smoke and mirrors to conceal Nexboard failing pilot runs nonstop.
XERI
Gmenfan Gmenfan 4 분 전
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
StarlingChaser StarlingChaser 5 분 전
Won’t move till OTCN is done. After that we should be good. I’m just hoping this goes ballistic and they get proper funding and announce a buy back. Not likely but wishful thinking.
TPTW
MC10459 MC10459 5 분 전
I do feel for any bag holders here. Years ago I was duped and left holding the bag. The best lesson to learn is Don't listen to the pump. When the savvy traders, the ones with a lot of followers are telling you it's going higher, they're likely selling. You gotta keep buying for them to dump and pro
HMBL
benhor benhor 5 분 전
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
WinstonCup WinstonCup 6 분 전
Nothing will happen here...
WDLF
benhor benhor 6 분 전
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
midas716 midas716 6 분 전
Here it is. This makes you an absolute liar to boot. Ur a clown dude.

Just like you saying I said the pps would go to .10 on news? " You are a old man with dementia....I never said this and you cant even copy and paste where I said this

Here's the copy and paste clown m
SYT
DiscoverGold DiscoverGold 6 분 전
Gold Stalled at Resistance – Bearish Continuation Ahead?
By: Bruce Powers | March 7, 2025

• Gold tested $2,930 resistance but failed to break higher, increasing the risk of a bearish continuation toward key support at $2,833 and then $2,810.

Gold continued t
GOLD
benhor benhor 6 분 전
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
EliSmith EliSmith 7 분 전
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
EliSmith EliSmith 7 분 전
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
Ooou812 Ooou812 7 분 전
The sell off of late in broader markets has freed up billions in cash for some new look micro cap buys. 1 trillion alone from Nvidia. 

Welcome aboard. 

Happy trading. 
NLST
SEV123 SEV123 8 분 전
True but generally in these deals millions get blown off as soon as halt is removed. I doubt Gary was one that sold as I think he sold prior to this.
SEV
rbl100 rbl100 8 분 전
Don't leave us. Some of us need some help here. I sold crappy stocks I never should have bought. Lost about $200 these couple weeks. Down on more of them too that I need to rise to break even. Got caught in ACON by surprise. Someone is out to get me.
Guido2 Guido2 8 분 전
Thanks for sharing the thread. I reposted it on X, Facebook, Stocktwits, Reddit and LinkedIn. Strongly urge other shareholders to do the same.
FNMA
getmoreshares getmoreshares 8 분 전
good to see some GREEN!!!!!!!!!!!!
BLFR
Mark Mark 8 분 전
$CHSN .27
CHSN
DiscoverGold DiscoverGold 9 분 전
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan 9 분 전
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX 9 분 전
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW

최근 히스토리

Delayed Upgrade Clock