![Direxion Daily S&P Biotech Bull 3X Shares New](/common/images/company/A_LABU.png)
Direxion Daily S&P Biotech Bull 3X Shares New (LABU)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 6.15 | 6.80 | 6.09 | 6.475 | 0.99 | 19.41 % | 37 | 60 | 05:20:34 |
81.00 | 5.35 | 5.65 | 5.24 | 5.50 | 0.65 | 14.16 % | 15 | 3 | 04:50:04 |
81.50 | 4.05 | 5.25 | 2.82 | 4.65 | -17.83 | -86.34 % | 3 | 5 | 23:30:01 |
82.00 | 4.55 | 4.85 | 4.03 | 4.70 | -0.07 | -1.71 % | 13 | 55 | 05:07:58 |
82.50 | 4.20 | 4.50 | 4.25 | 4.35 | 0.85 | 25.00 % | 3 | 4 | 05:16:26 |
83.00 | 3.90 | 4.15 | 3.90 | 4.025 | -0.02 | -0.51 % | 6 | 8 | 05:16:26 |
83.50 | 3.55 | 3.80 | 2.77 | 3.675 | -0.23 | -7.67 % | 2 | 5 | 02:44:49 |
84.00 | 3.25 | 3.45 | 3.00 | 3.35 | 0.00 | 0.00 % | 48 | 32 | 04:49:10 |
84.50 | 2.97 | 3.15 | 2.50 | 3.06 | -0.07 | -2.72 % | 25 | 11 | 04:43:35 |
85.00 | 2.48 | 2.99 | 2.75 | 2.735 | 0.30 | 12.24 % | 51 | 34 | 05:25:08 |
85.50 | 2.20 | 2.74 | 1.30 | 2.47 | -1.20 | -48.00 % | 7 | 20 | 01:20:50 |
86.00 | 2.14 | 2.42 | 2.10 | 2.28 | 0.02 | 0.96 % | 188 | 27 | 05:16:26 |
86.50 | 1.93 | 2.09 | 1.45 | 2.01 | -6.55 | -81.88 % | 14 | 8 | 04:43:09 |
87.00 | 1.53 | 1.97 | 0.76 | 1.75 | -0.93 | -55.03 % | 6 | 19 | 01:26:43 |
87.50 | 1.48 | 1.79 | 1.35 | 1.635 | -2.15 | -61.43 % | 1 | 4 | 05:17:56 |
88.00 | 1.30 | 1.47 | 1.20 | 1.385 | -0.30 | -20.00 % | 17 | 32 | 04:49:16 |
88.50 | 1.16 | 1.30 | 0.80 | 1.23 | -0.55 | -40.74 % | 9 | 13 | 03:11:47 |
89.00 | 1.01 | 1.29 | 1.00 | 1.15 | -0.09 | -8.26 % | 29 | 25 | 05:15:16 |
89.50 | 0.88 | 1.19 | 0.91 | 1.035 | -0.17 | -15.74 % | 14 | 22 | 05:22:43 |
90.00 | 0.76 | 0.99 | 0.69 | 0.875 | -0.14 | -16.87 % | 85 | 102 | 05:14:09 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.56 | 0.66 | 0.75 | 0.61 | -0.73 | -49.32 % | 34 | 386 | 04:39:18 |
81.00 | 0.71 | 0.86 | 1.15 | 0.785 | -0.49 | -29.88 % | 4 | 106 | 03:41:07 |
81.50 | 0.74 | 0.98 | 1.05 | 0.86 | -0.93 | -46.97 % | 9 | 23 | 04:55:13 |
82.00 | 0.80 | 1.09 | 1.05 | 0.945 | -1.49 | -58.66 % | 3 | 115 | 05:14:38 |
82.50 | 0.89 | 1.23 | 1.25 | 1.06 | -0.84 | -40.19 % | 1 | 55 | 04:48:18 |
83.00 | 1.10 | 1.38 | 1.30 | 1.24 | -0.85 | -39.53 % | 13 | 130 | 05:22:13 |
83.50 | 1.24 | 1.54 | 1.53 | 1.39 | -1.11 | -42.05 % | 6 | 28 | 05:22:13 |
84.00 | 1.52 | 1.72 | 2.12 | 1.62 | -1.02 | -32.48 % | 5 | 51 | 02:49:10 |
84.50 | 1.72 | 1.92 | 3.57 | 1.82 | 0.65 | 22.26 % | 15 | 18 | 23:38:09 |
85.00 | 1.87 | 2.13 | 2.60 | 2.00 | -0.76 | -22.62 % | 25 | 281 | 03:05:05 |
85.50 | 1.96 | 2.37 | 4.43 | 2.165 | 1.45 | 48.66 % | 3 | 17 | 23:37:17 |
86.00 | 2.32 | 2.61 | 3.87 | 2.465 | -0.43 | -10.00 % | 4 | 64 | 00:29:59 |
86.50 | 2.58 | 2.87 | 4.02 | 2.725 | -0.13 | -3.13 % | 5 | 12 | 04:20:21 |
87.00 | 2.72 | 3.15 | 3.00 | 2.935 | -1.75 | -36.84 % | 7 | 42 | 05:25:50 |
87.50 | 2.89 | 3.50 | 3.00 | 3.195 | 0.00 | 0.00 % | 0 | 41 | - |
88.00 | 3.05 | 3.80 | 4.17 | 3.425 | -1.41 | -25.27 % | 4 | 190 | 04:43:44 |
88.50 | 3.55 | 4.10 | 4.27 | 3.825 | 0.87 | 25.59 % | 2 | 14 | 04:49:14 |
89.00 | 4.05 | 4.45 | 4.38 | 4.25 | -2.12 | -32.62 % | 37 | 64 | 05:16:26 |
89.50 | 4.15 | 4.85 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 37 | - |
90.00 | 4.55 | 5.20 | 6.43 | 4.875 | -0.23 | -3.45 % | 5 | 235 | 02:27:46 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관