Invesco Next Gen Connect... KNCT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Next Gen Connectivity ETF (KNCT)
Invesco Next Gen Connectivity ETF (KNCT) 옵션

Invesco Next Gen Connectivity ETF (KNCT)

111.6057

0.2568

(0.23%)

마감 17 2월 6:00AM

111.29

-0.3157

(-0.28%)

시간외 거래: 9:59AM

KNCT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
102.00	8.00	11.50	0.00	9.75	0.00	0.00 %	0	0	-
103.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-
104.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
105.00	5.00	8.50	0.00	6.75	0.00	0.00 %	0	0	-
106.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
107.00	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
108.00	2.05	5.50	0.00	3.775	0.00	0.00 %	0	0	-
109.00	1.20	4.60	0.00	2.90	0.00	0.00 %	0	0	-
110.00	0.40	3.70	0.00	2.05	0.00	0.00 %	0	0	-
111.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
112.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
102.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
113.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
114.00	0.75	4.10	0.00	2.425	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

hap0206

hap0206 2 분 전

Nah -- what's going to happen is about in another 30 days Musk is going to buy up about 10,000 of those properties around the city -- then he resigns -- and property Valuses shyrocket -- and he sells with about a 100% profit on each property -- the richest man in the world strikes again
whho

trader53

trader53 3 분 전

DPLS - Your Future is already decided.

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_______________________________________

* Don't look back.

* The Future's always brighter !

* No matter what you d

PJ007

PJ007 5 분 전

Mr. Loan has actually made 9,960 IPIX posts!!!!!!!

bbotcs

bbotcs 6 분 전

Ban TEMU? Might not be a bad idea. https://www.dailymail.co.uk/news/article-14385969/temu-dog-toys-biosecurity-warning-texas-packages-china.html

fuagf

fuagf 6 분 전

crusher, No fantasizing about murder from anyone here. Don't ever do it again.

cojoboy

cojoboy 7 분 전

Oh my god..Tucker can not keep it in his pantes..lol

capgain

capgain 8 분 전

:) I had a hard time accepting the new gen cars, but I'm back.

trunkmonk

trunkmonk 8 분 전

stop listening to libtards, they are always wrong, misguided, or lying. 45 never took a dime. in fact SM said it was on his top 10 things to do, because it was an exec order to look into release, and never did anything other than screw it up more. SM brought in wall street, which was a plan to screw

manibiotech

manibiotech 8 분 전

I meant the days leading up the day of approval PR

B402

Advocating Assassination,,A Military Coupe, The election was stolen.......Thats just the top 3

Think that helps dem credibility?

STOCKMONSTER

STOCKMONSTER 10 분 전

TRUMPS TRAIFF ADDICTION WILL CREATE A GLOBAL MELT DOWN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THE GOOD OLE U S OF A WILL BE CAUGHT UP IN A MASSIVE DEPRESSION SOON!!!!!!!!!!!!!!!!!!!!!!!! SCARY TIMES!!!!!!!!!!!!! BLAHAHAHAHHHHHHH!!!!!!!!!!!!!!!!!!!!!

al44

al44 10 분 전

Didn't take him long-

The New York Post is reporting that DNC Vice Chair David Hogg, who has called for paying reparations to illegal aliens and abolishing police, has been using DNC resources to solicit donations to a PAC he controls and uses to pay himself.

https://m

capgain

capgain 10 분 전

Thanks, Vic. Took some time away, but glad to be back.

rich2

rich2 11 분 전

Excellent thought, Jared thinks ahead

Beautiful example of the NEW CEO thinking ahead. The long weekend, even the bashers tried to stop this train from going forward.

Taz said nothing can stop the great future for NBRI, we( most of us) agree.

The only thi

Seminole Red

Seminole Red 11 분 전

I drove by it once ....

trader53

trader53 11 분 전

WCVC - Your Future is already decided.

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_______________________________________

* Don't look back.

* The Future's always brighter !

* No matter what you d

Seminole Red

Seminole Red 12 분 전

mc nealy is on a roll but i think Aberg wins it

Bigfootbud

Bigfootbud 12 분 전

Proverbs 19:8 The one who gets wisdom loves life; the one who cherishes understanding will soon prosper.

havnagoodtime

havnagoodtime 12 분 전

"They" (they know they are) may want a boiler room board but they can't have what they want...obviously very frustrating for them.

STOCKMONSTER

STOCKMONSTER 13 분 전

WHEN GERMANY SHUTS DOWN MUSKS TESLA PLANTS - COMPLETE CRASH-O-LA TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOT A GOOD IDEA TO ALIGN WITH THE FAR RIGHT (THE 3RD REICH) !!!!!!!!!!!!!!!!!!!!!!WATCH THE SLAM DOWN TO 150 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH

suzuki1a

suzuki1a 13 분 전

louieforpar

louieforpar 13 분 전

Someone will eventually attempt it. They tried twice before the election for much less a reason.

Great movie......Mark Walberg.....Danny Glover.......Michael Pena......

Invesco Next Gen Connect...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관