Kraneshares Msci All Chi... KALL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Kraneshares Msci All China Index ETF (KALL)
Kraneshares Msci All China Index ETF (KALL) 옵션

Kraneshares Msci All China Index ETF (KALL)

21.0328

-1.32

(-5.89%)

마감 05 4월 5:00AM

21.0328

0.00

( 0.00% )

시간외 단일가: 5:09PM

KALL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
15.00	4.00	8.10	0.00	6.05	0.00	0.00 %	0	0	-
16.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
17.00	2.05	6.10	0.00	4.075	0.00	0.00 %	0	0	-
18.00	1.10	5.10	0.00	3.10	0.00	0.00 %	0	0	-
19.00	0.20	4.20	0.00	2.20	0.00	0.00 %	0	0	-
20.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.40	1.95	0.40	1.175	0.00	0.00 %	0	0	-
28.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	4.10	0.00	2.075	0.00	0.00 %	0	0	-
24.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
25.00	1.95	6.00	0.00	3.975	0.00	0.00 %	0	0	-
26.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
27.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
28.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
29.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CHSNChanson International Holding	US$ 0.5495 (150.91%)	47.81M
BJDXBluejay Diagnostics Inc	US$ 5.79 (64.02%)	5.73M
TWNPTwin Hospitality Group Inc	US$ 9.68 (60.00%)	5
AFRIForafric Global PLC	US$ 13.45 (58.98%)	66
FBLAFB Bancorp Inc	US$ 16.57 (58.87%)	3
SHBIShore Bancshares Inc	US$ 5.17 (-57.10%)	78
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 11.01 (-55.93%)	2
EBTCEnterprise Bancorp Inc	US$ 15.34 (-55.92%)	12
ACNBACNB Corporation	US$ 17.00 (-55.88%)	305
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-55.80%)	2
CHSNChanson International Holding	US$ 0.55 (151.14%)	47.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.14 (-10.08%)	28.56M
DMNDamon Inc	US$ 0.0134 (-3.60%)	15.37M
SUNESUNation Energy Inc	US$ 0.2766 (28.06%)	14.61M
NVDANVIDIA Corporation	US$ 91.28 (-3.21%)	10.12M

uranium-pinto-beans

uranium-pinto-beans 58 초 전

U.S. STOCK INDEX FUTURES PARE LOSSES

S&P 500 E-MINIS DOWN 2.28%
NASDAQ 100 E-MINIS DOWN 2.44%U.S. STOCK INDEX FUTURES PARE LOSSES

S&P 500 E-MINIS DOWN 2.28%U.S. STOCK INDEX FUTURES PARE LOSSES

S&P 500 E-MINIS DOWN 2.28%
NASDAQ 100 E-MINIS DO

kid70

kid70 2 분 전

We are pink current

ksquared

ksquared 2 분 전

GM, cap. Thank you for another good one from the Federalist that was sorely needed... by me anyway.
Woke up early fretting about the market. Am now numb and resigned to another dip but feel like it will even out before we are wiped out... I hope. That being said, this s

capgain

capgain 3 분 전

Albert King - Blues At Sunrise - Live 1968 (Remastered 2024 - Official Visualizer)

https://www.youtube.com/watch?v=s6lRrRhlJGA

Seminole Red

Seminole Red 3 분 전

https://pbs.twimg.com/media/Gn4jxdEXoAAfLAs?format=jpg&name=large

Chiron

Chiron 4 분 전

OTC is now a 'safe harbor' as Trump crashes the stock markets. Dow 10K by May, unemployment at 40%, this will be called 'The Greatest Depression'..
But those of us in TWOH will eat!

jimmybob

jimmybob 4 분 전

bio33

bio33 5 분 전

Expecting some crazy action....probably some major halts....
should be interesting....is it turning Black!!!!
hehehehehehehehehe
lots of pressure!!!!

TMaga

TMaga 6 분 전

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405
04/01/2025 04:22:23 PM

capgain

capgain 6 분 전

R.L. Burnside - Lost Without Your Love (Official Audio)

https://www.youtube.com/watch?v=5YdJUxXDeXw

BottomBounce

BottomBounce 6 분 전

$PLUG is a steal today

BottomBounce

BottomBounce 6 분 전

Silver Metals Bullions Physical Metals Prices is up strong, ONLY Safe Haven and is ON FIRE after Global Market Sell Off from Tariff Wars

henry21

henry21 7 분 전

How to Reach Trust Wallet Customer Service – Call +1~8455749565 for 24/7 Support

Are you experiencing issues with your Trust Wallet? Need real-time help with transactions, wallet access, or security concerns? You can get reliable and professional assistance by calling the Trust Wallet

Seminole Red

Seminole Red 7 분 전

we were the same age

BottomBounce

BottomBounce 7 분 전

$BLDP Is a steal today

BottomBounce

BottomBounce 7 분 전

$PLUG is a steal today

BottomBounce

BottomBounce 7 분 전

$NIO Is a steal

CR500

CR500 7 분 전

That's my conclusion and hope as well. 😊

BottomBounce

BottomBounce 8 분 전

uranium-pinto-beans

uranium-pinto-beans 8 분 전

MTD
Mettler-Toledo upgraded to Buy from Neutral at Citi
Citi upgraded Mettler-Toledo to Buy from Neutral with an unchanged price target of $1,400. The company is well positioned to absorb incremental costs imposed by the tariffs through increased pricing, the analyst tells investors

BottomBounce

BottomBounce 8 분 전

Silver Metals Bullions Physical Metals Prices is up strong, ONLY Safe Haven and is ON FIRE after Global Market Sell Off from Tariff Wars

uranium-pinto-beans

uranium-pinto-beans 8 분 전

Tesla Shares Plunge Below Lutnick’s ‘Never This Cheap’ Level

uranium-pinto-beans

uranium-pinto-beans 8 분 전

TSLA, GM, F, STLA
Tesla price target lowered to $315 from $550 at Wedbush
Wedbush lowered the firm's price target on Tesla (TSLA) to $315 from $550 and keeps an Outperform rating on the shares. The economic tariff Armageddon unleashed by the Trump Administration is a "double whammy"

Seminole Red

Seminole Red 9 분 전

I almost took koslowski too

Kraneshares Msci All Chi...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

XS2842189735 20270730 0.02

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관