iShares US Technology ETF IYW - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Technology ETF (IYW)
iShares US Technology ETF (IYW) 옵션

iShares US Technology ETF (IYW)

141.62

-0.83

( -0.58% )

업데이트: 23:52:24

IYW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
132.00	9.70	11.80	23.10	10.75	0.00	0.00 %	0	2	-
133.00	8.90	10.50	0.00	9.70	0.00	0.00 %	0	0	-
134.00	8.00	9.70	0.00	8.85	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	6.60	8.10	23.70	7.35	0.00	0.00 %	0	10	-
137.00	6.00	7.40	0.00	6.70	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	4.70	6.10	10.55	5.40	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	2.75	3.60	24.20	3.175	0.00	0.00 %	0	1	-
144.00	2.35	2.95	0.00	2.65	0.00	0.00 %	0	0	-
145.00	1.55	2.50	17.02	2.025	0.00	0.00 %	0	4	-
146.00	1.55	2.15	13.33	1.85	0.00	0.00 %	0	0	-
147.00	1.20	1.80	12.80	1.50	0.00	0.00 %	0	27	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.50	0.95	1.50	0.725	0.00	0.00 %	0	41	-
151.00	0.20	0.85	12.92	0.525	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	1.00	1.60	0.00	1.30	0.00	0.00 %	0	0	-
135.00	0.90	1.75	1.35	1.325	0.00	0.00 %	0	470	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	1.70	2.25	1.70	1.975	0.00	0.00 %	0	4	-
138.00	2.10	2.55	2.15	2.325	0.00	0.00 %	0	5	-
139.00	1.90	3.00	2.75	2.45	0.00	0.00 %	0	20	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	2.30	3.80	2.80	3.05	0.42	17.65 %	1	21	22:39:18
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	3.60	4.80	2.88	4.20	0.00	0.00 %	0	22	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	4.60	6.30	4.70	5.45	0.00	0.00 %	0	146	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	5.80	7.50	3.20	6.65	0.00	0.00 %	0	4	-
148.00	6.80	8.30	2.87	7.55	0.00	0.00 %	0	1	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	9.00	10.90	0.00	9.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.2201 (140.28%)	480.61M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	23.02M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0544 (62.39%)	171.39M
RAYRaytech Holding Ltd	US$ 1.34 (54.02%)	16.54M
CUTRCutera Inc	US$ 0.1849 (43.89%)	172.48M
ARVNArvinas Inc	US$ 8.15 (-53.59%)	7.36M
LZMHLZ Technology Holdings Ltd	US$ 7.56 (-51.72%)	281.27k
SPGCSacks Parente Golf Inc	US$ 0.1038 (-35.17%)	19.41M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.0399 (-28.42%)	464.86k
XAGELongevity Health Holdings Inc	US$ 0.235 (-26.56%)	1.68M
SYRSSyros Pharmaceuticals Inc	US$ 0.2202 (140.39%)	473.8M
CUTRCutera Inc	US$ 0.182 (41.63%)	171.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.054701 (63.29%)	171M
AWHAspira Womans Health Inc	US$ 0.2562 (29.39%)	161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.435 (0.75%)	134.77M

bas2020

bas2020 2 분 전

What do you mean doesn't relate? Manipulation is the primary influence on $NWBO... and you know it.
Great to see these subpoenas that will ultimately expose your bosses.

Chartmaster

Chartmaster 2 분 전

Now Corporation’s subsidiary Green Rain Solar Powers New EV Charging Hub in Carson
The Now Corporation’s subsidiary to install high-capacity 200 kW DC fast chargers, driving clean energy adoption in Southern California

CARSON, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- The Now

BigJuan

BigJuan 2 분 전

$OCEA .082 back green and looking more ready for a move up again. 👀👀

StarryChimera74

StarryChimera74 2 분 전

Might be worth watching but Could also squeeze after a few days or weeks once shorts pile in

BigJuan

BigJuan 3 분 전

$OCEA .082 back green and looking more ready for a move up again. 👀👀

Gmenfan

Gmenfan 3 분 전

Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a

BDEZ

Hey CT, how come all the sudden we can now see a link like we did a few months ago? Just curious, what’s the deal?

konshe

konshe 3 분 전

TPTW is ready to take off with this good news !!!!!!!!!!!!!????

https://www.otcmarkets.com/stock/TPTW/news/TPT-Global-Techs-UK-Subsidiary-GeoKall-Ltd-Set-to-Launch-eSIM-Mobile-Voice-and-Data-Services-to-180-Countries?id=470084

BigJuan

BigJuan 4 분 전

$OCEA little red to green pop. 👀👀 looking ready for move back up here...

eagle8

eagle8 4 분 전

kristen shaughnessy
@kshaughnessy2
Nasdaq is reportedly shutting down its high speed trading service.

The Financial Times reports Nasdaq is accused of only offering the service to select clients.

This comes days after Nasdaq is subpoenaed in the $MMAT $M

MMAT MMTLP TRCH

Gmenfan

Gmenfan 4 분 전

Much like POSSH, I too am getting OPPS when going from a message then clicking on the board link at the top of the message list and also from the message itself. Also, no new posts on the Q&A board.

BigJuan

BigJuan 4 분 전

$OCEA little red to green pop. 👀👀 looking ready for move back up here...

StarryChimera74

StarryChimera74 4 분 전

Apple (NASDAQ:AAPL) has announced plans to invest $500 billion in the U.S. over the next four years, marking its largest-ever domestic investment. Is this enough to get excited again?

trader59

trader59 4 분 전

Pretty sure everybody's figured out this dilution scam.

urge2surge

urge2surge 5 분 전

I'm referring to the Insiders restricted issuance of those shares and the compensation or adjustments to the issuer. They're restricted shares in lieu of services,salaries, ownership etc and providing future remuneration for those shares.

prototype_101

prototype_101 5 분 전

I believe the PPS is as undervalued in the $1's as it was overvalued at $20 in 2021, I believe the minimum fair value of the Developments and IP to-date is about $8, the current 5 year VWAP is at about $7

The PkM material systems have accomplished what Industry has sought after for 40

shajandr

shajandr 5 분 전

There is no need to be flummoxed. Just follow my posts, they age like fine red whine. To-wit:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175697738

SDS and PSQ are your friends here, bar. Hedges without unloading pent up taxable cap gains in non-retir

Magnum7419

Magnum7419 5 분 전

exactly.................................$ahro

peafunke

peafunke 5 분 전

I have to say this is still in beta. Once this gets released, I assume there will be more features and they will start bringing in the revenue generating side of things.

Right now it's a free open app working out bugs.

ChannelTrader

ChannelTrader 6 분 전

Elon Musk. This is crazy

https://x.com/elonmusk/status/1899106551270375660

nwsun

nwsun 6 분 전

Amazing how Deep Power just disappeared. I hope someone pays a surprise visit to McKay in Draper or wherever he can be located.

Patswil

Patswil 6 분 전

DEPARTMENT OF TRANSPORTATION
* 26 13-2 Steven Bradbury, of Virginia, to be Deputy
Secretary of Transportation, vice Polly Ellen
Trottenberg, resigned.
Feb 27, 2025 Reported by Mr.
Cruz, Committee on
Commerce, Science, and
Transportation, without

BlazingStocks

BlazingStocks 6 분 전

$SNNC News March 11, 2025
Sibannac Expands into Booming $1.4 Trillion Wellness Tourism Market with Starwalker Journeys
https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html

TrendTrade2016

TrendTrade2016 6 분 전

iShares US Technology ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관