iShares US Technology ETF IYW - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Technology ETF (IYW)
iShares US Technology ETF (IYW) 옵션

iShares US Technology ETF (IYW)

143.18

0.73

( 0.51% )

업데이트: 00:45:12

IYW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
133.00	10.10	12.10	0.00	11.10	0.00	0.00 %	0	0	-
134.00	9.10	11.10	0.00	10.10	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	6.20	7.90	0.00	7.05	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	4.90	6.40	10.00	5.65	0.00	0.00 %	0	1	-
141.00	4.80	5.60	4.31	5.20	0.00	0.00 %	0	2	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	3.60	4.40	24.20	4.00	0.00	0.00 %	0	1	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	1.10	1.50	1.53	1.30	0.00	0.00 %	1	0	22:39:12
150.00	0.50	1.55	1.50	1.025	0.00	0.00 %	0	41	-
151.00	0.20	1.50	12.92	0.85	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.90	1.40	1.35	1.15	0.00	0.00 %	0	470	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	1.50	1.75	1.70	1.625	0.00	0.00 %	0	4	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	1.75	2.60	1.29	2.175	0.00	0.00 %	0	26	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	4.80	6.50	3.20	5.65	0.00	0.00 %	0	4	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	7.50	9.40	0.00	8.45	0.00	0.00 %	0	0	-
152.00	8.40	10.40	5.10	9.40	0.00	0.00 %	0	5	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
RAYRaytech Holding Ltd	US$ 1.68 (93.10%)	39.92M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	26.96M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2432 (55.90%)	36.63M
PSTVPlus Therapeutics Inc	US$ 1.7775 (39.96%)	15.49M
WCTWellchange Holdings Company Limited	US$ 0.9881 (-60.63%)	11.91M
ARVNArvinas Inc	US$ 8.22 (-53.19%)	9.77M
LZMHLZ Technology Holdings Ltd	US$ 8.93 (-42.98%)	380.94k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1029 (-35.73%)	24.46M
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0451 (34.63%)	330.24M
CUTRCutera Inc	US$ 0.1525 (18.68%)	194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.005 (8.47%)	190.12M
AWHAspira Womans Health Inc	US$ 0.231 (16.67%)	178.3M

RichieBoy

RichieBoy 5 분 전

I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El

Monksdream

Monksdream 5 분 전

EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

maronti1

maronti1 5 분 전

We are all frustrated,how can you act like Newbauer have?
He will pay a hard price if this gets revoked again
Stay tuned

dinogreeves

dinogreeves 5 분 전

We are very near for fireworks to start. Can't wait to see doubters jaws drop.

Doubledown75

Doubledown75 6 분 전

Must need more chips in the casino?

Monksdream

Monksdream 6 분 전

TLRY, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

luvthemtrainz

luvthemtrainz 7 분 전

Oh wow. There for s second, I thought you were referring to Linda.

Panzer

Panzer 7 분 전

chemist72

chemist72 7 분 전

Chart looks ready for "go time"!

C'mon FINRA!!

uplata

uplata 7 분 전

I didn't vote this year, because dot like other too..

BottomBounce

BottomBounce 7 분 전

$TEAM Total Debt (mrq) $1.24B

Truth and Transparency

Truth and Transparency 7 분 전

Mark Smith never fails to disappoint. Financing is imminent, competitive tension among financiers, vertical integration with IBC Advanced Alloys on scandium master alloy, SPAC will be good, NASDAQ will be good, Stellantis deal, EXIM…….over 10 years of smoke and mirrors at this point.

Aquahoya

Aquahoya 7 분 전

So, you randomly just peruse the boards for random penny stocks supposedly going to get current and warn everyone that it is a scam before anything happens? And that you know it wont get current because you have some sort of information that tells you this?

Just reading the descripti

Morita702

Morita702 7 분 전

No one waits for an 8-K in 2025. Go fix the antenna on your TV or look up a number in the phone book if you are waiting for an 8-K.

Biowatch

Biowatch 7 분 전

Trump orders 50% tariffs on Canadian steel and aluminium.

https://www.bbc.com/news/live/cly412xwz44t

Babubd

Babubd 8 분 전

Mr. Cohen is a real deal maker. SP will NOT stay at this super low for long.

Once PRs/News start to release, PPS will keep skyrocketing soon.

hardlesson

hardlesson 8 분 전

$LYT Nice alert bb.

BottomBounce

BottomBounce 8 분 전

$ETN Total Debt (mrq) $9.99B

dinogreeves

dinogreeves 8 분 전

Slowly chucking away into the 40. Beautiful day with the market being down again.

Monksdream

Monksdream 8 분 전

RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/lvulvIMG_5655.gif

al44

Sound advice-

https://media.gettr.com/group7/getter/2025/03/11/13/925f40bb-bd4e-e15b-d56c-36887ddcd797/5430168948d2f852d36f6efa75f2c850_768x0.jpg

haha11

haha11 8 분 전

$UPRO.........15...GET TWO BIG BUYs.....WILL BULL GET .MORE..BOOSTER ???

https://schrts.co/bWZzgyum

ming1234

ming1234 8 분 전

chart is looking great?i believe 0.003+ will be here early than I expected.

iShares US Technology ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관