iShares US Financial Ser... IYG - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Financial Services (IYG)
iShares US Financial Services (IYG) 옵션

iShares US Financial Services (IYG)

75.47

-2.38

(-3.06%)

마감 11 3월 5:00AM

75.47

0.00

( 0.00% )

시간외 단일가: 9:15PM

IYG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	13.30	13.30	13.30	13.30	0.00	0.00 %	0	5	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	1.85	1.85	1.85	1.85	0.00	0.00 %	0	1	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	1	-
80.00	1.85	1.85	1.85	1.85	0.00	0.00 %	0	1	-
81.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	1	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TSVT2seventy bio Inc	US$ 4.9396 (76.41%)	3.16M
AWHAspira Womans Health Inc	US$ 0.3436 (73.54%)	91.14M
SYRSSyros Pharmaceuticals Inc	US$ 0.1552 (69.43%)	39.87M
CUTRCutera Inc	US$ 0.1992 (55.02%)	53.27M
SNOASonoma Pharmaceuticals Inc	US$ 4.29 (53.76%)	22.72M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.40 (-40.77%)	559.68k
SVRASavara Inc	US$ 2.01 (-24.44%)	5
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	US$ 0.1247 (-22.11%)	4.01M
AWHAspira Womans Health Inc	US$ 0.3436 (73.54%)	91.14M
CUTRCutera Inc	US$ 0.1992 (55.02%)	53.27M
SYRSSyros Pharmaceuticals Inc	US$ 0.1552 (69.43%)	39.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.5801 (2.71%)	31.16M
SNOASonoma Pharmaceuticals Inc	US$ 4.29 (53.76%)	22.72M

beartrap12

beartrap12 1 분 전

try again on Merck news link:

https://www.delawareonline.com/story/money/business/2025/03/06/merck-manufacturing-facility-delaware-council-development-finance-grant/81358137007/#:~:text=Pharmaceutical%20giant%20Merck%20received%20a,Bloom%20Energy's%20approval%20in%202011. insert-tex

gladeshawk

gladeshawk 1 분 전

.99 as predicted. Could see a relief rally. Trade only. HAWK

luvwetscent

luvwetscent 2 분 전

TMaga

TMaga 2 분 전

Buys: 0
Neutral: 0
Sells: 7

OPKOHEALTH2022

OPKOHEALTH2022 3 분 전

This is the reality of things this company is doomed for now and if it continues without some significant news with revenue the stock will continue to tank and that is why this stock will be shorted to oblivion. That is why the market cap is under cash in hand because they are sinking at it will be

lovethatgreen

lovethatgreen 4 분 전

Otc markets shows 30,325,000 OS

i_like_bb_stock

i_like_bb_stock 4 분 전

DGLY may move here with BHAT going

i_like_bb_stock

i_like_bb_stock 4 분 전

DGLY may move here with BHAT going

beartrap12

beartrap12 4 분 전

And here's another possible Merck manufacturing plant...

Delaware approves $30.2 million taxpayer-funded grant for Merck to build in state
Portrait of Molly McVety Molly McVety
Delaware News Journal
Pharmaceutical giant Merck may build a $900 million manufacturing

TMaga

TMaga 4 분 전

Share Profile
Market Cap: Micro Cap
$5.39M
Shares Outstanding
9.82M
Shares held by Institutions
2.48%
Enterprise Value
$15.18M
They don't have a website or even a fax number.
So much for that $75 million a year in earnings

100lbStriper

100lbStriper 5 분 전

7 days till boc trial and i cant find the link lol!!! just pay me, us, i've had enough.........

BlazingStocks

BlazingStocks 5 분 전

$COEP News February 20, 2025
COEPTIS’ NEXGENAI PARTNERS WITH ARKETYP VALU TO REVOLUTIONIZE DIGITAL ENGAGEMENT ON THE VERUS NETWORK
https://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-digital

resx18

resx18 5 분 전

$CBDW Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting
https://www.wjbf.com/business/press-releases/accesswire/997323/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-enter-the-public-markets-and-ut

Lawncare1

Lawncare1 6 분 전

Hi_Lo

Hi_Lo 6 분 전

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

Imindog

Imindog 6 분 전

You make zero since and pay no attention to any pr’s or notes coming out!! They just stated a month ago they are not profitable and don’t plan to be in the near future!! Also don’t twist things like leotard because leotard and crew pumped all last year they would be net income positive 7 figures not

gladeshawk

gladeshawk 6 분 전

The bet is on VW. Thanks for the update. VW group is also building EV tractors. It's a BIG "IF", but if QS is successful pps will soar, imho. HAWK

RIGATONI

RIGATONI 8 분 전

~SPRC .32 Merger filing update...

http://archive.fast-edgar.com/20250311/AK2ZJ22CLM22S28222292WY2QCBOZ222O672/

jammy32

jammy32 9 분 전

How does an OTC stock trade pre Market ? Also, where is Nasrat. Wake up , have some coffee and support the damn stock. Just announce that you are searching for a company to shop elite. How hard is this ?

navycmdr

navycmdr 9 분 전

same people making irrelevant price predictions & same people complaining

the mkt sets the price _ the lemmings & chicken little's always OVER REACT !

https://investorshub.advfn.com/uimage/uploads/2010/6/24/irumdchicketaspx.gif.....https://investorshub.advfn.com/uimage

buysellrepeat

buysellrepeat 9 분 전

Ah my bad the ? Threw me off.

glenn1919

glenn1919 9 분 전

ICON.............................................................................................................p/m

iShares US Financial Ser...

ITAU UNIBANCO ON

ProShares Short S&P500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관