iShares US Financial Ser... IYG - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Financial Services (IYG)
iShares US Financial Services (IYG) 옵션

iShares US Financial Services (IYG)

74.84

-0.63

( -0.83% )

업데이트: 01:28:35

IYG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
68.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
69.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	2.70	6.00	0.00	4.35	0.00	0.00 %	0	0	-
72.00	2.70	4.30	0.00	3.50	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	2.75	0.00	1.425	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.30	0.95	0.00	0.625	0.00	0.00 %	0	0	-
79.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	1.85	1.95	1.85	1.90	0.00	0.00 %	0	1	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.70	1.85	0.70	1.275	0.00	0.00 %	0	2	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
68.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.50	2.35	0.00	1.425	0.00	0.00 %	0	0	-
76.00	1.00	3.20	0.00	2.10	0.00	0.00 %	0	0	-
77.00	1.55	4.60	0.00	3.075	0.00	0.00 %	0	0	-
78.00	2.35	5.30	0.00	3.825	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	3.50	7.00	1.85	5.25	0.00	0.00 %	0	1	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	5.60	8.80	1.25	7.20	0.00	0.00 %	0	1	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.187 (104.15%)	599.2M
RAYRaytech Holding Ltd	US$ 1.6792 (93.01%)	50.56M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2832 (81.54%)	80.97M
TSVT2seventy bio Inc	US$ 4.935 (76.25%)	27.5M
HSAIHesai Group	US$ 22.28 (39.16%)	19.59M
WCTWellchange Holdings Company Limited	US$ 0.5901 (-76.49%)	17.88M
ARVNArvinas Inc	US$ 8.09 (-53.93%)	10.43M
LZMHLZ Technology Holdings Ltd	US$ 9.3162 (-40.51%)	396.91k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.10215 (-36.20%)	25.08M
SYRSSyros Pharmaceuticals Inc	US$ 0.187 (104.15%)	599.21M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0435 (29.85%)	346.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.8012 (5.71%)	206.77M
CUTRCutera Inc	US$ 0.1552 (20.78%)	196.85M
NVDANVIDIA Corporation	US$ 108.9398 (1.83%)	186.89M

jour_trader

jour_trader 4 분 전

This is always the excuse why insiders aren't buying. They can buy via 10b5-1 plan option, if available. If insiders weren't buying years ago when the stock was at a huge discount, they aren't now. I'm guessing certain employees have a nice Change of Control/Ownership option for a healthy payout whe

Truth and Transparency

Truth and Transparency 4 분 전

Absolutely no support! How can our project being shovel ready and with the current favorable environment for domestic mining of critical minerals be failing so miserably?!?!?! What say you Mark Smith?

Torez

Torez 4 분 전

Cmon man, its called more cheapies or in more formal terms - buying opportunity

XMaster2023

XMaster2023 4 분 전

Nope but Trump is going to place a 20% Tarriff on your personalized Vaccine returning to the US.

bubba412

bubba412 5 분 전

He did not say the company is officially up for sale More BS

jimr1717

jimr1717 5 분 전

Don’t get left holding the pump bag again

Ooou812

Ooou812 5 분 전

Only more buying for me.

Healthy consolidation always expected.

Happy trading.

BGCapital

BGCapital 5 분 전

BNCM flying! DD thread here https://x.com/stockpicksnyc/status/1899493789376376952?s=46

dinogreeves

dinogreeves 5 분 전

He should have waited for that 13 that is up now. Reasonable block.

Pisd

can't believe failed twice..today w/hand out.. http://archive.fast-edgar.com/20250310/ANB2222CZ22232N2222M22Z2DNAHHD22A272/ link to new filing

glenn1919

glenn1919 5 분 전

VIOT.......GV.....CAPT....................................https://www.stockscores.com/charts/charts/?ticker=VIOT

BGCapital

BGCapital 6 분 전

BNCM flying! DD thread here https://x.com/stockpicksnyc/status/1899493789376376952?s=46

glenn1919

glenn1919 6 분 전

VIOT.......................................https://stockcharts.com/h-sc/ui?s=VIOT&p=W&b=5&g=0&id=p86431144783

NYBob

NYBob 6 분 전

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Hi_Lo

Hi_Lo 6 분 전

I don't care.
Sure you do.

chklingon

chklingon 6 분 전

Nonsense. Million are getting ready to actually buy them over the next 4 years because of all this political hate. Destroying other peoples cars are nonsense die to politic is just nonsense.When the PPS turns up, (and it will) it will swift and disastrous for anyone short. Longs are just adding with

Mr. C

Mr. C 7 분 전

Construction could take a really long time, so they can’t wait forever.

They do have some time though and they have proven themselves pretty patient so far.

June is only 2.5 months away. I’d say early summer isn’t a bad guess

SHEEPWOLF

SHEEPWOLF 7 분 전

$ILLR: Triller Group CEO, Mr. Wing Fai Ng,
has listed "immediate execution priorities in maximizing shareholder value"

•insiders hold a substantial number of shares
#facts #opportunities
https://youtu.be/R6OSkXpevc8

Budman33

Budman33 7 분 전

As long as we continue to edge up daily. News next week better than this week. LOL

Panzer

Panzer 7 분 전

GTSM backed off to 24s 💥

SHEEPWOLF

SHEEPWOLF 7 분 전

$ILLR: Triller Group CEO, Mr. Wing Fai Ng,
has listed "immediate execution priorities in maximizing shareholder value"

•insiders hold a substantial number of shares
#facts #opportunities
https://youtu.be/R6OSkXpevc8

gold80302

gold80302 8 분 전

The price. Good company to merge with.

Yooperman

Yooperman 8 분 전

Don't mind BJ, this is all he posts on, no other stocks.

ksquared

ksquared 8 분 전

Hey, possh. Shelly replied to your post on Admin.
She's looking for more detail so she can look into the problem.
@Gmenfan

iShares US Financial Ser...

iShares JP Morgan USD Em...

Intesa Sanpaolo

Oakworth Capital (QX)

Fidelity EUR Corp Bond R...

United States of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관