
iShares Russell 2000 (IWM)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 9.06 | 9.26 | 9.16 | 9.16 | 3.66 | 66.55 % | 247 | 558 | 04:59:22 |
186.00 | 8.07 | 8.26 | 8.18 | 8.165 | 3.53 | 75.91 % | 289 | 673 | 04:55:01 |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 6.07 | 6.25 | 6.26 | 6.16 | 3.32 | 112.93 % | 478 | 878 | 04:59:00 |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 4.08 | 4.27 | 4.17 | 4.175 | 2.44 | 141.04 % | 4,314 | 2,062 | 04:56:04 |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.22 | -95.65 % | 24,630 | 2,477 | 05:00:00 |
196.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 4,094 | 3,370 | 04:57:07 |
197.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 4,019 | 1,946 | 04:57:40 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 3 | 1,280 | 02:26:27 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,276 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
184.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 1,077 | 798 | 03:45:15 |
185.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 4,380 | 1,727 | 04:57:40 |
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.71 | -98.61 % | 11,217 | 1,963 | 04:48:23 |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.09 | 0.12 | 0.09 | 0.105 | -3.94 | -97.77 % | 16,270 | 351 | 05:00:12 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 5.74 | 5.94 | 5.86 | 5.84 | -2.85 | -32.72 % | 62 | 107 | 04:55:07 |
201.00 | 6.73 | 6.92 | 7.54 | 6.825 | 0.00 | 0.00 % | 6 | 0 | 01:51:30 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관