ProShares S&P 500 High I... ISPY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares S&P 500 High Income ETF (ISPY)
ProShares S&P 500 High Income ETF (ISPY) 옵션

ProShares S&P 500 High Income ETF (ISPY)

38.36

0.55

( 1.45% )

업데이트: 02:19:52

ISPY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	4.50	8.10	0.00	6.30	0.00	0.00 %	0	0	-
33.00	3.60	7.20	0.00	5.40	0.00	0.00 %	0	0	-
34.00	2.60	6.20	0.00	4.40	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
37.00	1.45	3.50	0.00	2.475	0.00	0.00 %	0	0	-
38.00	0.70	2.80	0.00	1.75	0.00	0.00 %	0	0	-
39.00	0.15	1.10	1.40	0.625	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.15	3.70	1.80	1.925	0.00	0.00 %	0	10	-
41.00	1.05	4.60	0.00	2.825	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	4.00	7.60	0.00	5.80	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	7.00	10.60	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 2.04 (1,561.24%)	194.09k
JYDJayud Global Logistics Ltd	US$ 0.2444 (139.61%)	359.48M
AGMHAGM Group Holdings Inc	US$ 0.061 (103.33%)	681.99M
ENSCEnsysce Biosciences Inc	US$ 3.40 (81.82%)	86.08M
EPWKEPWK Holdings Ltd	US$ 8.91 (65.31%)	5.81M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
CTHRCharles and Colvard Ltd	US$ 0.5344 (-34.70%)	466.2k
OCEAOcean Biomedical Inc	US$ 0.02535 (-34.16%)	106.66M
INTSIntesity Therapeutics Inc	US$ 1.39 (-27.23%)	402.24k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.18k
AGMHAGM Group Holdings Inc	US$ 0.061 (103.33%)	681.99M
JYDJayud Global Logistics Ltd	US$ 0.2444 (139.61%)	359.48M
DMNDamon Inc	US$ 0.004 (2.56%)	196.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.59 (16.24%)	185.97M
NVDANVIDIA Corporation	US$ 104.185 (5.35%)	159.7M

budfoxfun

budfoxfun 10 초 전

$CNER Signs Agreement to Commercialize Syngas bioEnergy Technology to Address Energy Security for Farmers and Ranchers https://finance.yahoo.com/news/china-energy-group-company-signs-120000275.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

dukeb

dukeb 17 초 전

On Monday I ran into an acquaintance who had a copy of the NY Post under his arm (someone who still buys a physical newspaper!). He showed me the front page.

Tom: Did you see that Nadine was convicted?

dukeb: I did. Looks like she'll be going away for a while, eh?

BGCapital

BGCapital 30 초 전

Also look into PRSO it’s been starting to move. DD video out on YouTube today

nowwhat2

nowwhat2 58 초 전

https://investorshub.advfn.com/uimage/uploads/2025/4/23/bisxktse_$_23_8y_COVID_TARIFF_FLAG.jpg

tw0122

tw0122 1 분 전

GDXD sell those $3.80s at $4.50 to $4.70 and keep watching the 10 year

novinut

novinut 1 분 전

The amount of attention from those who shouldn’t care.

vlispxpert

vlispxpert 1 분 전

aaaaaand that explains the why? Thanks!

ORBAPU

ORBAPU 2 분 전

Have you heard one word from HHS about heart disease, the leading cause of death in this country. If so, please post link.

Calvin Hobbes

Calvin Hobbes 2 분 전

Yes they are not allowed to buy under a certain price. https://finance.yahoo.com/news/5-threshold-trading-strategy-explained-180144123.html

JustJack

JustJack 2 분 전

Not many .0017's left and then .0016

The road to (my guess) TRIPLE ZEROS is getting close.

Vexari

Vexari 2 분 전

What is falling

static-3.bitchute.com/live/cover_images/9EB8glubb0Ns/24Jtqxf5kOsb_320x180.jpg old.bitchute.com/video/24Jtqxf5kOsb/ ~~~ From the sky ~~~
(12:55)

Targeting lungs

New life form now growing from incubated chemtrails fallout: 'DI

Aquahoya

Aquahoya 2 분 전

I mean, that is what happens when you file and get up to date. This company clearly isnt updating the remainder of their financials and getting current. At least not yet

BGCapital

BGCapital 2 분 전

Watch these TWOH RDAR VGTL RHCO BNCM AHRO

budfoxfun

budfoxfun 2 분 전

The Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.

imiloa

imiloa 3 분 전

fwiw, reloaded cheap SPY Apr 23 '25 $530 Put @ 0.21
for scalp of possible bot downdraft from here.
time will tell...

CommodityCoverage

CommodityCoverage 3 분 전

Amid gold hovering near all time highs, NexGold Mining (NEXG.v NXGCF) announced new assays from its 25,000-meter drill program at the Goliath Gold Complex unveiling high-grade hits up to 80.3 g/t gold and extending mineralization well below current mine plans, as highlighted by Streetwise Reports: h

Trooperstocks

Trooperstocks 3 분 전

$BURU - NUBURU has entered into a $5.15 million on-demand convertible funding facility to be provided to SYME, funded through the support of SFE Equity Investment SARL and its partners. This investment, which is expected to be converted into SYME shares and will result in NUBURU holding a controllin

Trooperstocks

Trooperstocks 3 분 전

$BURU - NUBURU has entered into a $5.15 million on-demand convertible funding facility to be provided to SYME, funded through the support of SFE Equity Investment SARL and its partners. This investment, which is expected to be converted into SYME shares and will result in NUBURU holding a controllin

SiRubineck

SiRubineck 3 분 전

Who are the Mods here? I am fine with someone having an opposite view but this is pure speculative bashing and even character assasination. How does PEPEOIL know thart Coehn has a merchant loan for $12,000 and how does he know that it is unpaid? If he does, post the receipts. Otherwise STFU. it is u

fung_derf

fung_derf 3 분 전

I understand them better than many.....liquidity IS important, but doesn't need be with every penny. Ever buy a 1 year CD?
I am a large supporter of keeping emergency cash and even cash for opportunities arising.
Guess you need to share the list of people saying don't buy them along

6of1

major collaboration for DOD and D Wave Money to be made on D Wave

Trooperstocks

Trooperstocks 3 분 전

SGTM Pine Bark Nuggets Mulch helps retain moisture in the soil and controls weed growth, ensuring beautiful, healthy plants.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67e253479643c14b515f609b.png

PennyMillions852

PennyMillions852 3 분 전

Yep, clearly someone wants OUT big time with that 20milly on the ask!!

Spike5

Spike5 4 분 전

This seems to be having alot of problems coming back . Bad sign and it shows weakness

imiloa

imiloa 4 분 전

UVXY green spike now, as SPY dips.
if the bots do run this down from here,
max pain today-exp is 525,
$13 lower than current range.

that's a long way to go,
but even a short distance could blow up puts.

ProShares S&P 500 High I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관