iShares Global 100 IOO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Global 100 (IOO)
iShares Global 100 (IOO) 옵션

iShares Global 100 (IOO)

90.22

-3.17

(-3.39%)

마감 11 4월 5:00AM

90.22

-0.05

(-0.06%)

시간외 거래: 5:12AM

IOO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	3.00	10.70	0.00	6.85	0.00	0.00 %	0	0	-
85.00	2.25	10.00	0.00	6.125	0.00	0.00 %	0	0	-
86.00	1.35	9.10	0.00	5.225	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.10	7.40	0.00	3.75	0.00	0.00 %	0	0	-
89.00	0.10	6.60	0.00	3.35	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	8.90	3.60	8.90	6.25	0.00	0.00 %	0	1	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.10	4.10	4.20	2.10	0.00	0.00 %	0	2	-
88.00	0.10	4.20	2.70	2.15	0.00	0.00 %	0	1	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
91.00	0.15	5.20	0.00	2.675	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.10	7.00	0.00	3.55	0.00	0.00 %	0	0	-
94.00	0.20	7.80	0.00	4.00	0.00	0.00 %	0	0	-
95.00	0.95	8.70	0.00	4.825	0.00	0.00 %	0	0	-
96.00	1.90	9.80	0.00	5.85	0.00	0.00 %	0	0	-
97.00	2.75	10.80	0.00	6.775	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LUCYInnovative Eyewear Inc	US$ 4.9746 (103.04%)	14.54M
CDTConduit Pharmaceuticals Inc	US$ 1.065 (71.77%)	73.65M
RSLSReShape Lifesciences Inc	US$ 0.5663 (65.49%)	189.51M
JNVRJanover Inc	US$ 45.00 (64.35%)	3.9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.195 (49.38%)	7.05M
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
BIYABaiya International Group Inc	US$ 1.4244 (-55.35%)	941.64k
VEROVenus Concept Inc	US$ 4.0996 (-54.09%)	2.18M
MRINMarin Software Incorporated	US$ 0.622027 (-49.84%)	510.4k
NOTVInotiv Inc	US$ 1.42 (-49.47%)	3.1M
STSSSharps Technology Inc	US$ 0.0182 (30.00%)	1.63B
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
SUNESUNation Energy Inc	US$ 0.021 (6.60%)	574.49M
NVDANVIDIA Corporation	US$ 107.57 (-5.91%)	438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (-14.30%)	307.43M

LutherTiggs

LutherTiggs 9 분 전

Thanks jeunke22! Eom.

Heylbroeck

Heylbroeck 13 분 전

Thank you for sharing this positive sentiment!

knrorrel

knrorrel 16 분 전

$MITQ on watch $MITQ CASH flow POSITIVE
$MITQ Zero Dilution RISK
and oversold
https://stockcharts.com/sc3/ui/?s=MITQ
imho

knrorrel

knrorrel 16 분 전

$MITQ on watch $MITQ CASH flow POSITIVE
$MITQ Zero Dilution RISK
and oversold
https://stockcharts.com/sc3/ui/?s=MITQ
imho

satter

satter 17 분 전

One never knows when Eric says new installation if that installation happens or not. There are several he announced that never happened.

However, I suppose one should celebrate this as great news. And I'll be criticized by a few vocal pumpers who hate hearing reality. Eric years ago

Its_TradingG

Its_TradingG 22 분 전

knrorrel

knrorrel 22 분 전

$BIAF on watch mega strong oversold Last week with fantastic news still over a dollar and back for no reason and now all short-term players should be out and the share can go up, imho

https://www.stockscores.com/charts/charts/?ticker=Biaf

knrorrel

knrorrel 22 분 전

$BIAF on watch mega strong oversold Last week with fantastic news still over a dollar and back for no reason and now all short-term players should be out and the share can go up, imho

https://stockcharts.com/sc3/ui/?s=BIAF

DR_rugby

DR_rugby 22 분 전

UBS told to increase their capital

https://www.morningstar.com/news/dow-jones/202504104436/ubs-chair-says-swiss-regulator-central-bank-demands-amount-to-50-capital-hike

By 50% 15-20 billions more than last week

No bailouts - yet

GLTA

littlejohn

littlejohn 24 분 전

Stock Dip buyers seem in denial of tariffs

already in place...

https://www.politico.com/news/2025/04/10/california-trump-tariff-risks-00283770

More likely just big money setting up

their new short positions now...

China bicyc

joyceschoice

joyceschoice 25 분 전

https://www.youtube.com/watch?v=gyRXiXQlTMQ

https://www.youtube.com/watch?v=_Np27wLbxbg

Is the new "not so deep" state buying on the cheap and maybe cheaper? It's a club and you're not in it.

sam1933

sam1933 28 분 전

the SEC would have to make a decision within 45 days after the 21-day comment period. Assuming the comment period concluded around late March 2025, the SEC’s ruling would likely fall in mid-May

ducci1

ducci1 34 분 전

Nice Charts! --- Into The Abys ??

littlejohn

littlejohn 41 분 전

GOLD...world markets remain weak over night...

https://www.fxempire.com/forecasts/article/hang-seng-index-and-nikkei-225-recession-fears-weigh-on-risk-sentiment-1511066

Unstoppable...remember that movie with

Denzel and Pine?...

Sometimes th

Genz2

Genz2 41 분 전

https://www.greencarreports.com/news/1146052_here-are-the-evs-made-in-mexico-and-canada

I’d rather buy a Tesla made in the good old U.S.A that has less in tariffs!!! GO TESLA!!!!

gorbec1

gorbec1 49 분 전

If you say so that’s above my pay grade . Hope we have good ones is my only response

gorbec1

gorbec1 49 분 전

If you say so that’s above my pay grade . Hope we have good ones is my only response

jeunke22

jeunke22 52 분 전

Had a pretty revealing and open dinner conversation with our ex CEO. Positive, encouraging. I came away with renewed confidence in Lightwave’s success.
All the relentless, demented and repetitive messages I read this morning here are just false and part of a ‘ Muppet Show’ at best.
We

joyceschoice

joyceschoice 57 분 전

https://www.youtube.com/watch?v=RNVI--FI18o

It is what it is, is it not?

iShares Global 100

INTESA SANPAOLO

Intesa Sanpaolo

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Ci Mosaic Growth Etf Por...

BNP Paribas Issuance

IT0005603581 20250620 28...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관