iShares US Broker Dealer... IAI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Broker Dealers and Securities Exchanges ETF (IAI)
iShares US Broker Dealers and Securities Exchanges ETF (IAI) 옵션

iShares US Broker Dealers and Securities Exchanges ETF (IAI)

158.95

-0.04

(-0.03%)

마감 15 2월 6:00AM

158.95

0.00

( 0.00% )

시간외 단일가: 8:59PM

IAI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
148.00	9.80	11.80	2.20	10.80	0.00	0.00 %	0	1	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	3.70	6.90	0.00	5.30	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.30	2.80	1.87	1.55	0.00	0.00 %	0	6	-
160.00	0.40	1.25	0.00	0.825	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	1.68	0.50	1.68	1.09	0.00	0.00 %	0	1	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.10	0.70	2.15	0.40	0.00	0.00 %	0	0	-
158.00	0.25	1.25	0.00	0.75	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.925 (93.15%)	15.24M
EFOIEnergy Focus Inc	US$ 2.13 (65.12%)	14.8M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 1.02 (-56.22%)	1.06M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	2
APYXApyx Medical Corporation	US$ 1.01 (-32.67%)	1
ADTXAditxt Inc	US$ 0.09 (28.57%)	147.44M
GLYCGlycoMimetics Inc	US$ 0.3975 (37.07%)	24.89M
DGLYDigital Ally Inc	US$ 0.0797 (3.91%)	19.24M
HCTIHealthcare Triangle Inc	US$ 0.925 (93.15%)	15.24M
EFOIEnergy Focus Inc	US$ 2.13 (65.12%)	14.8M

zab

Trump and Musk, really, you believe in the tooth fairy. Trump cannot even show his tax returns, and is liar and a cheater.

ddls

ddls 59 초 전

Not too many BIEL buyers these days are there.

Seems the futuristic snake oil pain remedy is all worn out.

tw0122

tw0122 1 분 전

glenn1919

glenn1919 1 분 전

STIM................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783

iclight

iclight 1 분 전

That doesn't answer the question. That's like answering "How are you going to make money" by saying "I'm gonna make money".

The correct answer is according to the company's actions:

There is no path to revenue as there's no chance in hell NICE will reimburse this usele

sirant

sirant 2 분 전

GOOD MORNING EVERYONE

GO $MCIC

tw0122

tw0122 3 분 전

$36 + 15% back to $40 at least

stocktowatch

stocktowatch 3 분 전

$CBDW New blog update : 1606 Corporation (CBDW) and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

makinezmoney

makinezmoney 4 분 전

$SLDB: $4 to $8 in Premarket...........................

HEATER !!!!!!!!!!!!!!!!!!!!!!!!!

Whos next

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2g0aDZscHQ2ZDlsdnRwYTg5bzM3ZW9kN2JxMnZvYnd2NjFqOTl5dSZlcD12MV9pbnRlcm5hbF9naWZfYn

glenn1919

glenn1919 5 분 전

SOBR....................................................https://stockcharts.com/h-sc/ui?s=SOBR&p=W&b=5&g=0&id=p86431144783

i_like_bb_stock

i_like_bb_stock 5 분 전

Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241

i_like_bb_stock

i_like_bb_stock 5 분 전

Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241

tw0122

tw0122 5 분 전

Last round up to $1.40s but this round .81 + 70% looks ok

Katfish

Katfish 7 분 전

Stocks with buying interest early AM:
HCTI
EFOI
GLYC
SRM
SOBR
SLDB
IPHA

glenn1919

glenn1919 7 분 전

BZAI.............................................................https://stockcharts.com/h-sc/ui?s=BZAI&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 7 분 전

Jake731

Jake731 8 분 전

Good morning all,,,,

T
P
T
W
.
.
.
.

makinezmoney

makinezmoney 8 분 전

$SLDB: Now we know why............. Booming over $7

They always get the information first...................................

Solid Biosciences Reports Positive Initial Clinical Data from Next-Generation Duchenne Gene Therapy Candidate SGT-003

rolvram

rolvram 8 분 전

DeepSeek Did Nvidia a Favor
Nvidia has big year ahead, but selloff might set better stage for chip product transition
WSJ Feb. 17, 2025 5:30 am ET

DeepSeek hasn’t sunk Nvidia’s NVDA 2.63%increase; green up pointing triangle prospects for a big year. But more-grounded hop

glenn1919

glenn1919 9 분 전

SPGC...................................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783

Stino2

Stino2 9 분 전

I have this stock since 09/23 and have lost 55400€, this is because RS after RS after RS 🤮

AugustaFriends

AugustaFriends 10 분 전

Good morning all please read 📚

My niece, 11 years old, is hospitalized with cancer, my cousin has setup a mealtrain to help with some of the costs of her hospital.

God bless 🙌 🙏

#Hospitalized #donations

If yo

glenn1919

glenn1919 12 분 전

ALLO.............................................https://stockcharts.com/h-sc/ui?s=ALLO&p=W&b=5&g=0&id=p86431144783

Mother Lode

Mother Lode 12 분 전

looks like a management shakeup. I guess we will know more around 9 am with the conference call

iShares US Broker Dealer...

Reds Real Estate Develop...

Avantis Responsible Us E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관