ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Direxion Daily S&P 500 High Beta Bear 3x Shares

Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)

23.11
-0.86
(-3.59%)
종가: 15 4월 5:00AM
23.11
0.00
( 0.00% )
시간외 거래: 7:27AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.000.000.000.000.00 %00-
14.005.5010.500.008.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.006.9011.306.809.100.000.00 %01-
17.002.607.500.005.050.000.00 %00-
18.001.706.604.254.150.000.00 %02-
19.000.000.000.000.000.000.00 %00-
20.000.705.700.003.200.000.00 %00-
21.000.305.006.902.650.000.00 %02-
22.000.255.000.002.6250.000.00 %00-
23.000.105.003.802.550.000.00 %03-
24.001.054.905.622.9750.000.00 %08-
25.000.000.000.000.000.000.00 %00-
30.002.004.802.003.400.000.00 %011-
31.000.000.000.000.000.000.00 %00-
32.000.004.800.000.000.000.00 %00-
33.000.004.800.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.050.658.400.350.000.00 %010-
36.000.004.800.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.004.800.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.403.902.902.150.000.00 %070-
24.000.000.000.000.000.000.00 %00-
25.002.107.100.004.600.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.007.0012.005.009.500.000.00 %01-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.0011.8016.800.0014.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.0599
(63.06%)
7.11M
GMHSGamehaus Holdings Inc
US$ 1.93
(46.27%)
1.47M
SNYRSynergy CHC Corporation
US$ 2.35
(31.28%)
149k
HITHealth In Tech Inc
US$ 0.8147
(18.61%)
462.34k
HCTIHealthcare Triangle Inc
US$ 0.2527
(18.58%)
6.52M
GOVXGeoVax Labs Inc
US$ 0.7405
(-30.79%)
372.2k
MCRBSeres Therapeutics Inc
US$ 0.5502
(-17.05%)
200.02k
ALGMAllegro MicroSystems Inc
US$ 19.0025
(-13.66%)
179.21k
YYGHYY Group Holding Ltd
US$ 1.07
(-13.36%)
117.81k
NXPLNextPlat Corporation
US$ 0.4813
(-12.51%)
31.55k
SUNESUNation Energy Inc
US$ 0.0324
(12.89%)
59.87M
DMNDamon Inc
US$ 0.0043
(0.00%)
59.15M
LGMKLogicMark Inc
US$ 0.0131
(0.00%)
13.87M
STSSSharps Technology Inc
US$ 0.0415
(-2.35%)
11.17M
ARBBARB IOT Group Ltd
US$ 1.0599
(63.06%)
7.11M
pumper_stumper pumper_stumper 1 분 전
Well think about what we might be missing. His thesis showed how biotechs like Amgen and Regeneron were actually funded by telemarketing, and ended up where they are today! Imagine all those late night calls to Grandmothers, who sent in their $50 money orders and seeded these companies!
RGBP
Billyjack68 Billyjack68 2 분 전
Congrats. At that rate I'll never catch up! Had a few duckets left over and decided to hit the ask for 300k more today. Now we need that Quarterly and annual guidance for the clarity which can give healthy transparency, which has been on hiatus this past year. A few more clicks up and I can f
AFFU
dinogreeves dinogreeves 2 분 전
Hercules and AlwaysKing are from the same tribe.
TWOH
dinogreeves dinogreeves 3 분 전
Insta cart, uber and Lyft are in the red, they make money but not profitable.
TWOH
Banjo50 Banjo50 4 분 전
Well, the earnings date getting closer and closer is just like the Wizard of OZ movie where the earnings announcement is like Dorthy and Toto getting closer and closer to the castle then the wing zombies come in and take Dorthy and Toto away just like the way zombie companies take away your investme
BIEL
ignatiusrielly35 ignatiusrielly35 4 분 전
Keep up the good work, George. You are living rent free in Biocchecker's head. He's obsessed with the possibility that you could cause someone to buy 100 shares. 
AVXL
Golden Cross Golden Cross 4 분 전
$TWOH 10-K OUT AH'S...TIME FOR NEWS NOW... 10-100 BAGGER HERE FOLKS!!!
TWOH
HoldEm777 HoldEm777 4 분 전
Yep. Just as suspected.
TWOH
GetSeriousOK GetSeriousOK 5 분 전
Here's what you said LAST April 15th: IMO, the numbers from 2023 will not be the thing to focus on. Hopefully an Update will be released shortly after the Financials with information on progress made in 2024. Followed by the post to which I'm replying: any substantial sales in Q2, 3 or 4 of 2023 wou
BIEL
bigone bigone 6 분 전
Thanks for the news update NYBob.
HGLD
georgejjl georgejjl 6 분 전
Ern Heaven is alive and well and still benefitting from taking Anavex's oral blarcamesine capsule each and every day!!!

https://www.youtube.com/watch?v=8orzf4UXNLA

GOD bless,
AVXL
al44 al44 6 분 전
Schiffty in deep shit?-

https://media.gettr.com/group8/getter/2025/04/14/15/df9ceb20-ad0b-b13a-8abd-4af3dfcc49ac/0c0e64374e7b4e0ebe881d41b4d8991f_768x0.jpg
redspeed redspeed 6 분 전
Indexr.ai Merges with Moon Equity Holdings
Published On: July 29, 2024

KEY HIGHLIGHTS OF THE ACQUISITION
INDEXR AI is assuming control over voting shares of MONI. Moon Equity Holdings will no longer operate as it has in the past ; instead transitioning to the model util
MONI
Jetmek_03052 Jetmek_03052 7 분 전
Try standing behind what you say on this board!

THAT would be nice for a change.
DBMM
imafan imafan 7 분 전
...again, short speak.
HHSE
al44 al44 7 분 전
Trump Just Napalmed 'Wacky Crook' Who Tried to Weaponize the Justice System Against Him

Jeff Charles | April 14, 2025 11:45 AM


President Donald Trump on Monday eviscerated New York Attorney General Letitia James, who was part of the effort to weaponize the crimi
TightCoil TightCoil 7 분 전
Be Honest - If you were married and your wife had a baby, a boy,, would you ever name give him a name like OMEED?
FNMA
DrivenByPain DrivenByPain 7 분 전
Anticipated Filing Date: https://www.otcmarkets.com/otcapi/company/financial-report/450734/content

The Company anticipates filing its Annual Report within 15 calendar days after the originally prescribed due date.

IMO This Week ! Then (Attorney Letter With Respect To C
SGDH
Yachts Yachts 8 분 전
Exactly! Why not start selling all these buttons they're collecting at least? Good Will is not that hard to create, but easily lost.
SDRC
Poo28 Poo28 8 분 전
We Shareholders do not need moronic rantings. The Management follows the SEC guidelines. DBMM MD &A clearly stated the Company’s Milestones and Projections since the 10-K . For over a decade inaccurate gotcha’s have never been right.

Makes the point that important to start whining,
DBMM
HoldEm777 HoldEm777 8 분 전
Yeah. We have a Birmingham based company SHIPT so I am familiar with the concept. The only draw back is concepts have high start up costs and take a long time to develop.
TWOH
oldstocks oldstocks 8 분 전
Revenue for a $5 billion market cap company can vary significantly depending on the industry, growth stage, and profitability. However, here are some general trends:
• Tech & Biotech: Companies in high-growth sectors often have lower revenues but higher valuations due to future potential. A $
AFFU
Golden Cross Golden Cross 8 분 전
$TWOH 10-K OUT AH'S...TIME FOR NEWS NOW... 10-100 BAGGER HERE FOLKS!!!
TWOH
Yachts Yachts 9 분 전
I, too, watched the video on YouTube. I liked it to a point, but I still feel the information we should have is not being given to us. I commented on YouTube about the lack of a timeline, and SDRC responded, saying timelines were not how science works. Well, I have a PhD, and I know a little bit abo
SDRC