Grayscale Bitcoin Trust ... GBTC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
AMEX
Grayscale Bitcoin Trust ETF (GBTC)
Grayscale Bitcoin Trust ETF (GBTC) 옵션

Grayscale Bitcoin Trust ETF (GBTC)

67.12

0.85

(1.28%)

마감 15 4월 5:00AM

67.75

0.63

( 0.94% )

시간외 단일가: 5:22PM

GBTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	8.80	9.50	5.37	9.15	0.00	0.00 %	0	3	-
59.00	7.80	8.50	3.90	8.15	0.00	0.00 %	0	4	-
60.00	6.80	7.60	6.63	7.20	0.00	0.00 %	0	36	-
61.00	5.80	6.60	6.05	6.20	1.18	24.23 %	3	6	15/04/2025
62.00	4.90	5.70	4.80	5.30	0.00	0.00 %	0	12	-
63.00	4.20	4.40	1.50	4.30	0.00	0.00 %	0	15	-
64.00	2.20	3.60	2.94	2.90	0.59	25.11 %	1	35	15/04/2025
65.00	1.60	2.75	2.60	2.175	0.00	0.00 %	18	242	15/04/2025
66.00	1.85	2.00	2.05	1.925	0.00	0.00 %	58	110	15/04/2025
67.00	0.30	1.45	1.32	0.875	-0.18	-12.00 %	18	248	15/04/2025
68.00	0.85	0.95	1.00	0.90	-0.20	-16.67 %	142	176	15/04/2025
69.00	0.50	0.65	0.60	0.575	-0.24	-28.57 %	24	73	15/04/2025
70.00	0.30	0.40	0.35	0.35	-0.25	-41.67 %	95	353	15/04/2025
71.00	0.15	0.25	0.37	0.20	-0.08	-17.78 %	8	343	14/04/2025
72.00	0.10	0.20	0.25	0.15	-0.09	-26.47 %	15	145	14/04/2025
73.00	0.05	0.15	0.09	0.10	-0.21	-70.00 %	17	269	15/04/2025
74.00	0.05	0.10	0.08	0.075	-0.12	-60.00 %	4	205	15/04/2025
75.00	0.05	0.10	0.05	0.075	-0.15	-75.00 %	34	657	15/04/2025
76.00	0.15	0.50	0.18	0.325	0.03	20.00 %	1	1,807	14/04/2025
77.00	0.05	0.15	0.03	0.10	-0.07	-70.00 %	27	2,151	15/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
58.00	0.50	0.45	0.50	0.475	0.00	0.00 %	0	26	-
59.00	0.05	0.30	0.09	0.175	-0.61	-87.14 %	2	16	14/04/2025
60.00	0.10	0.15	0.12	0.125	-0.18	-60.00 %	4	391	15/04/2025
61.00	0.05	1.20	0.15	0.625	-0.35	-70.00 %	10	56	15/04/2025
62.00	0.15	0.20	0.75	0.175	0.00	0.00 %	0	52	-
63.00	0.20	0.30	0.35	0.25	-0.39	-52.70 %	10	239	14/04/2025
64.00	0.30	0.40	0.65	0.35	-0.80	-55.17 %	6	78	15/04/2025
65.00	0.50	0.60	0.59	0.55	-0.76	-56.30 %	21	203	15/04/2025
66.00	0.80	0.90	0.89	0.85	-1.16	-56.59 %	8	82	15/04/2025
67.00	1.15	1.30	3.20	1.225	0.00	0.00 %	0	62	-
68.00	1.70	1.85	1.82	1.775	-2.08	-53.33 %	280	295	15/04/2025
69.00	2.05	2.55	2.65	2.30	-0.95	-26.39 %	4	306	15/04/2025
70.00	3.20	5.30	7.64	4.25	0.00	0.00 %	0	55	-
71.00	4.00	4.20	4.10	4.10	-1.07	-20.70 %	4	13	15/04/2025
72.00	4.80	5.40	7.38	5.10	0.00	0.00 %	0	6	-
73.00	5.70	6.40	5.10	6.05	0.00	0.00 %	0	18	-
74.00	6.80	7.20	12.40	7.00	0.00	0.00 %	0	19	-
75.00	7.70	8.30	7.60	8.00	0.00	0.00 %	0	1	-
76.00	8.70	9.30	10.20	9.00	-0.00	0.00 %	0	0	-
77.00	9.70	10.10	11.60	9.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	76
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M
MTRXMatrix Service Co	US$ 15.99 (50.00%)	2
CBSHCommerce Bancshares Inc	US$ 85.00 (45.55%)	118
SERASera Prognostics Inc	US$ 4.37 (30.84%)	4
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	101
OSBCOld Second Bancorp Inc	US$ 9.01 (-38.16%)	5
HONEHarborOne Bancorp Inc	US$ 5.95 (-35.54%)	9
UBFOUnited Security Bancshares	US$ 5.00 (-34.12%)	201
FONRFonar Corporation	US$ 8.01 (-33.64%)	2
SUNESUNation Energy Inc	US$ 0.0346 (20.56%)	27.44M
DMNDamon Inc	US$ 0.00465 (8.14%)	10.78M
LGMKLogicMark Inc	US$ 0.0133 (1.53%)	5.03M
STSSSharps Technology Inc	US$ 0.0467 (9.88%)	5M
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M

BottomBounce

BottomBounce 3 주 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175969912 $GBTC

koolmc

koolmc 1 월 전

nice bounce in btc :)

koolmc

koolmc 1 월 전

grabbed some starter here gl

koolmc

koolmc 2 월 전

btc will trade it again if it goes back to 70 support area

koolmc

koolmc 3 월 전

surprised gbtc not dipping more today, on watch for another trade

koolmc

koolmc 4 월 전

hit 78's on trading shares

koolmc

koolmc 4 월 전

koolmc

koolmc 4 월 전

been a sweet ride took most of the profits here, will just trade short term from now gl.

koolmc

koolmc 5 월 전

up plus 4 moves much better then miners

koolmc

koolmc 5 월 전

eventually it will pull back just like the last few times, till then play em till the momo slows down.

koolmc

koolmc 5 월 전

so close to that 100 break

koolmc

koolmc 5 월 전

77's hellooo :)

koolmc

koolmc 5 월 전

75's top holding here along with other etfs, gonna ride em till btc stops uptrending.

koolmc

koolmc 5 월 전

hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.

koolmc

koolmc 5 월 전

actual btc holding or etf based is the way to go they move much more in tandem then btc miners

koolmc

koolmc 5 월 전

btc hitting 90k again :)

koolmc

koolmc 5 월 전

koolmc

koolmc 5 월 전

koolmc

koolmc 5 월 전

65s :) sold half riding rest gl

koolmc

koolmc 5 월 전

btc hitting 80k :)

koolmc

koolmc 5 월 전

up again not much of a dip

koolmc

koolmc 5 월 전

bit of profit taking understandable, will move again after dip.

koolmc

koolmc 5 월 전

looking good :) board still quiet, been trading this along with ri#t past few months, gl

koolmc

koolmc 8 월 전

and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath

BottomBounce

BottomBounce 8 월 전

$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin

drobx

drobx 8 월 전

In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?

koolmc

koolmc 8 월 전

yep same here most likely funds dumping today

fsulevine

fsulevine 9 월 전

What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.

koolmc

koolmc 9 월 전

btc wants to beakout again might finally get that post halving run like last few times

koolmc

koolmc 10 월 전

nice and steady here :)

chrispy2468

chrispy2468 11 월 전

Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??

koolmc

koolmc 11 월 전

ah wondering where he was

FooBarAndGrill

FooBarAndGrill 11 월 전

IDK. Kick1's still in IHUB jail and his parole date has come and gone.

koolmc

koolmc 11 월 전

Where did everybody go lol

KICK1

KICK1 1 년 전

Free Mason Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

LOL $GBTC $BTC Bitcoin Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

calitrader

calitrader 1 년 전

Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.

calitrader

calitrader 1 년 전

This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.

koolmc

koolmc 1 년 전

looking good :) chomp chomp

KICK1

KICK1 1 년 전

God Is Great! $GBTC $BTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

Q! $BTC $GBTC Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

Bitcoin Cash Halving Completed $BTC $GBTC

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

I Love Bitcoin! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

King Ape

King Ape 1 년 전

Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s

KICK1

KICK1 1 년 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

Go Up! HaHa $BTC $GBTC Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Grayscale Bitcoin Trust ...

OMRX Treasury Bill 30 day

GEK Terna Holding RE Con...

Global X MSCI Argentina

Tamoyo Frigorificos Reun... PNC

Dimensional US Equity Ma...

Vanguard Total Bond Market

Vanguard S&P 500 Growth

Euronext Global Health C...

Arista Networks

Automatic Data Processing

Strategic Technology & E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관