First Trust Technology A... FXL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
First Trust Technology AlphaDEX Fund (FXL)
First Trust Technology AlphaDEX Fund (FXL) 옵션

First Trust Technology AlphaDEX Fund (FXL)

128.95

4.06

(3.25%)

마감 24 4월 5:00AM

128.95

0.00

( 0.00% )

시간외 단일가: 9:00AM

FXL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
119.00	7.00	16.00	0.00	11.50	0.00	0.00 %	0	0	-
120.00	6.00	16.00	0.00	11.00	0.00	0.00 %	0	0	-
121.00	5.00	14.90	0.00	9.95	0.00	0.00 %	0	0	-
122.00	4.00	14.00	0.00	9.00	0.00	0.00 %	0	0	-
123.00	3.00	13.00	0.00	8.00	0.00	0.00 %	0	0	-
124.00	3.00	13.00	0.00	8.00	0.00	0.00 %	0	0	-
125.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-
126.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
127.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
128.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
129.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
130.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
131.00	0.05	9.60	0.00	4.825	0.00	0.00 %	0	0	-
132.00	0.05	9.10	0.00	4.575	0.00	0.00 %	0	0	-
133.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
134.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
119.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
129.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
130.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
131.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
132.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
133.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
134.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-
135.00	3.00	13.00	0.00	8.00	0.00	0.00 %	0	0	-
136.00	3.00	13.00	0.00	8.00	0.00	0.00 %	0	0	-
137.00	4.00	13.90	0.00	8.95	0.00	0.00 %	0	0	-
138.00	5.00	14.90	0.00	9.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.20 (81.32%)	6.53M
CNEYCN Energy Group Inc	US$ 0.208 (63.65%)	5.82M
LGCBLinkage Global Inc	US$ 2.71 (44.15%)	459.96k
EFSIEagle Financial Services Inc	US$ 44.86 (39.10%)	7
PKOHPark Ohio Holdings Corporation	US$ 24.99 (30.56%)	2
GNLNGreenlane Holdings Inc	US$ 0.022 (-91.04%)	2.93M
DMRCDigimarc Corporation	US$ 5.00 (-59.55%)	101
RLMDRelmada Therapeutics Inc	US$ 0.4944 (-28.35%)	78.57k
AGMHAGM Group Holdings Inc	US$ 0.0435 (-25.00%)	511.46k
PLRXPliant Therapeutics Inc	US$ 1.21 (-21.43%)	1
PETWag Group Company	US$ 0.20 (81.32%)	6.53M
CNEYCN Energy Group Inc	US$ 0.208 (63.65%)	5.82M
GNLNGreenlane Holdings Inc	US$ 0.022 (-91.04%)	2.93M
DMNDamon Inc	US$ 0.0037 (-9.76%)	2.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.035 (-2.01%)	699.53k

SkeBallLarry

SkeBallLarry 2 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

Schrodingers Cat

Schrodingers Cat 3 분 전

Apr 23 short volumes: CODX 25%, FLGT 34%, QDEL 38%, VERU 34%.

pepeoil

pepeoil 3 분 전

That sir may be the most arrogant post that I have ever read from an ir guy. Marcus Laun is correct, small cap stocks having an ir guy post on boards is STUPID

gitreal

gitreal 4 분 전

Not a hard question.

For Wally. Ask him, why ask me? Are you on the wrong board?

pepeoil

pepeoil 13 분 전

Don’t bet against cohen, he is the stinky pinky trash king. If you don’t believe me, ask him. He is richer and smarter than Elon musk. Get your shares now, none available next week. Then tooooo daaaaa moooooooon

Ps. Joshy may consider a shareholders meeting on his yacht to

bbotcs

bbotcs 16 분 전

lj: Halliburton didn't "sound any alarm". They explained what they are doing to position themselves and sent an indirect message to the White House that clarity is needed.

newmedman

newmedman 16 분 전

It's officially a meme stock now. Since they can't sell a car anywhere between here and China, they rely on idiots like you to stay out of bankruptcy.

pepeoil

pepeoil 16 분 전

Cohen is the stock market guru. He is richer and smarter than Warren Buffet. I wonder why Warren Buffet does not get on public boards and fight with people? May if he did, he would be as rich as Joshy Cohen. Did Warren pay his Merchant loan? Does Warren have any judgments like Cohen? Co

bbotcs

bbotcs 20 분 전

lj: SMCI
Thank U for all of the good stuff in that post. It seems "Wall Street" views SMCI as NVDA's "mini-me". I don't know that that will change any time soon.
It is discouraging. But then again, we are in another tech stock bear-market rally.
If I weren't so disgusted wit

newmedman

newmedman 21 분 전

RFK 2 has appeared to be caking it on heavily too these days. All these men want to excoriate drag queens but do a damn good job at their own performances. White is the new orange 🍊

edbi46

edbi46 40 분 전

DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------

newmedman

newmedman 45 분 전

I hope it's true and fairy boots gets his due.

LOLOLOL

[yt]YACjo8j56A4[/yt]

https://www.youtube.com/watch?v=YACjo8j56A4

ROS-CH

ROS-CH 51 분 전

ORBIS ?

Do we know, if the MAA to MHRA was established under the Orbis-regulation ?
If that's case, there would be approval for several countries in one hit.

Do we also know if the MAA was 'only' for GBM or could it be for several indications ?

Bo

threewheeler

threewheeler 57 분 전

Date Symbol Company Name Tier Caveat Emptor Status Security Type
04/24/2025 Caveat Emptor IconMCIC Multicorp International, Inc. Pink Current Added

bigfart

bigfart 58 분 전

I took the time to watch some videos on owning an electric car a lot of pros and cons I was surprised to see you can actually take one on a trip but quite a few hassles involved

dukeb

dukeb 1 시간 전

Warren predicted a market downturn back in January:

https://investorshub.advfn.com/uimage/uploads/2025/4/24/hebsbBuffett.png

pepeoil

pepeoil 1 시간 전

As per your request…..

https://iapps.courts.state.ny.us/nyscef/ViewDocument?docIndex=ktUC_PLUS_ljY0V9O7tHqN3a0dQ==

https://iapps.courts.state.ny.us/nyscef/ViewDocument?docIndex=Knv4ybgWr/jEN2fDqwlJ_PLUS_w==
https://iapps.courts.state.ny.us/nyscef/ViewDocument?doc

dukeb

dukeb 1 시간 전

As I understand it, the biggest criticism of annuities is that many of them come with HUGE commissions paid to the salespeople - up front - and, as a result, they are often sold to people for whom they are not appropriate.

PegnVA

PegnVA 1 시간 전

SkeBallLarry

SkeBallLarry 1 시간 전

DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/

SkeBallLarry

SkeBallLarry 1 시간 전

DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/

SkeBallLarry

SkeBallLarry 1 시간 전

DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/

SkeBallLarry

SkeBallLarry 1 시간 전

DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/

SkeBallLarry

SkeBallLarry 1 시간 전

DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/

First Trust Technology A...

Peapack Gladstone Financ...

BNP Paribas Issuance

Invesco DB Commodity Ind...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관