First Trust Technology A... FXL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
First Trust Technology AlphaDEX Fund (FXL)
First Trust Technology AlphaDEX Fund (FXL) 옵션

First Trust Technology AlphaDEX Fund (FXL)

144.92

0.995

(0.69%)

마감 03 3월 6:00AM

144.92

0.00

(0.00%)

시간외 거래: 6:00AM

FXL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	7.10	15.00	0.00	11.05	0.00	0.00 %	0	0	-
136.00	6.20	14.00	0.00	10.10	0.00	0.00 %	0	0	-
137.00	5.60	13.20	18.50	9.40	0.00	0.00 %	0	50	-
138.00	4.70	12.30	0.00	8.50	0.00	0.00 %	0	0	-
139.00	3.80	11.50	0.00	7.65	0.00	0.00 %	0	0	-
140.00	3.00	10.70	0.00	6.85	0.00	0.00 %	0	0	-
141.00	2.50	10.00	0.00	6.25	0.00	0.00 %	0	0	-
142.00	1.65	9.10	0.00	5.375	0.00	0.00 %	0	0	-
143.00	1.00	8.40	0.00	4.70	0.00	0.00 %	0	0	-
144.00	0.80	7.30	0.00	4.05	0.00	0.00 %	0	0	-
145.00	0.20	6.70	12.30	3.45	0.00	0.00 %	0	0	-
146.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
137.00	5.10	4.30	5.10	4.70	0.00	0.00 %	0	30	-
138.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
140.00	2.40	4.80	2.40	3.60	0.00	0.00 %	0	41	-
141.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.05	4.80	0.70	2.425	0.00	0.00 %	0	19	-
143.00	0.05	4.80	1.80	2.425	0.00	0.00 %	0	0	-
144.00	0.05	6.10	4.90	3.075	0.00	0.00 %	0	20	-
145.00	0.05	6.50	0.00	3.275	0.00	0.00 %	0	0	-
146.00	0.30	6.80	0.00	3.55	0.00	0.00 %	0	0	-
147.00	0.80	7.30	0.00	4.05	0.00	0.00 %	0	0	-
148.00	0.90	8.20	2.40	4.55	0.00	0.00 %	0	0	-
149.00	1.40	9.10	0.00	5.25	0.00	0.00 %	0	0	-
150.00	1.00	9.80	0.00	5.40	0.00	0.00 %	0	0	-
151.00	2.75	10.30	0.00	6.525	0.00	0.00 %	0	0	-
152.00	3.00	11.40	0.00	7.20	0.00	0.00 %	0	0	-
153.00	4.20	12.30	0.00	8.25	0.00	0.00 %	0	0	-
154.00	5.10	12.90	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Semper Fi 88

Semper Fi 88 2 분 전

Probably? come on . They will jump and with Canada now looking to EU and Asia to sell its heavy too Oil that's gonna sting also. I just hope they release us and I can cash out before this all turns to shite.

yp_1

Even if S7 has anything to do with it, how many millions have to be sold to get us break even and become profitable...

KOmani

KOmani 2 분 전

You still in OldTymerz?

JSmith5

JSmith5 2 분 전

That would be very helpful.

I am kind of stunned with the turnaround at the Post. Maybe its the new wife. I never did get an invite to the wedding - must have been an oversight!

I was going to put in a good word for us at the reception. I had gotten out my Engelbe

Bill48

Bill48 2 분 전

Jetmek_03052

Jetmek_03052 2 분 전

Poo,

The EXACT wording of the employment agreement is far different than YOUR interpretation!

You intimate that Reggie is having $54K left unpaid, as for his renumeration for duties at DBMM, and the rest is being paid for doing his duties at Digital Clarity, correct?

CometNebula81

CometNebula81 3 분 전

AI Overview

Fannie Mae (FNMA) and Freddie Mac (FMAC) are expected to resume quarterly dividend payments on their senior preferred stock when they reach their regulatory minimum capital.

Explanation

The GSEs (Fannie Mae and Freddie Mac) issued senior pref

TRAPPER JIM

TRAPPER JIM 4 분 전

You're welcome. We're going to have a high temperature today in the 30s. But up in the 40s and 50s this week. It's slowly getting warmer

Monksdream

Monksdream 4 분 전

VRNA six months chart
https://investorshub.advfn.com/uimage/uploads/2025/3/2/xmcziIMG_5461.gif

TexasMarvL

TexasMarvL 5 분 전

Great interview.

I just did a quick search of Agnico production properties near Duparquet.

1) Macassa is 1 hour 23 minutes away.
2) LaRonde is 1 hour 6 minutes away
3) Goldex is 1 hour 42 minutes away.
4) Canadian Malartic is 1 hour 30 minutes awa

DiscoverGold

DiscoverGold 5 분 전

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

NY Gold Futures closed today at 28485 and is trading up about 7.85% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decli

Bubae

Bubae 5 분 전

What you are looking at for February is a SEC notice of effect filed on February 13th for a S-1 offering. Three schedule 13s filed after the letter of effect. The last schedule 13 reported 12,771,943 shares as being 10% of the OS. The last OS update was February 9th reporting 9,651,318 outstanding?

DiscoverGold

DiscoverGold 6 분 전

WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

WTI crude oil: Currently net long 141.3k, down 34.3k.

CometNebula81

CometNebula81 6 분 전

https://x.com/SnagsLewis1978/status/1896039611778154509/photo/1

Krombacher

Krombacher 6 분 전

Dude what's wrong with you?

You are FALSELY attributing that quote to me.

Kingpin, the comic character, says that line all the time.

Just use the Google and prove it for yourself

Seriously man, get some of that checked. You seem to be l

getmoreshares

getmoreshares 7 분 전

DiscoverGold

DiscoverGold 7 분 전

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

Gold: Currently net long 261.6k, down 7k.

hedgopia.com/wp-con

Dr Quest

Dr Quest 8 분 전

To take the bias out, how about some facts?

1 year return NXDT -19.48%
1 year return RC -17.40%

5 year return NXDT -69.55%
5 year return RC -49.53%

Don't know the answer. Let me get out my slide rule, Ouija board, or darts. To t

2B_unknown

2B_unknown 8 분 전

Beartrap12,

Thank you for all your insightful posts. I enjoy reading your articulate thoughts.

"You want a billionaire who likes to break everything, then buy it for himself"

Well, one thought that comes to mind is that I'm sure LP has safeguards

DiscoverGold

DiscoverGold 8 분 전

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

Gold: Currently net long 261.6k, down 7k.

hedgopia.com/wp-con

DiscoverGold

DiscoverGold 10 분 전

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

E-mini S&P 500: Currently net short 32.8k, down 7.2k.

hedgopia.com

RizZo

RizZo 13 분 전

8,9,45,54

Good Luck Everyone!!

ksquared

ksquared 13 분 전

First Trust Technology A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관